Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5344 | 10.7741935484 | 4.96 | 5.59 | 4.59 | 7584810 | 5.01275785 | CS |
| 4 | -0.0656 | -1.17985611511 | 5.56 | 5.97 | 4.51 | 8320228 | 5.17077589 | CS |
| 12 | -0.0956 | -1.71019677996 | 5.59 | 7.77 | 4.51 | 10386959 | 6.14971307 | CS |
| 26 | -1.1056 | -16.7515151515 | 6.6 | 7.99 | 2.655 | 9886928 | 5.13034074 | CS |
| 52 | 2.6644 | 94.148409894 | 2.83 | 7.99 | 2.155 | 9295401 | 4.6332034 | CS |
| 156 | 2.1744 | 65.4939759036 | 3.32 | 7.99 | 0.3818 | 4185618 | 4.22936729 | CS |
| 260 | -4.7156 | -46.1860920666 | 10.21 | 15.47 | 0.3818 | 3840532 | 4.34053523 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.43 | 0.23 | 4.42 | 5.5 | 5.71 | 5.35 | 8567315 |
| 1737070500 | 5.2 | -0.04 | -0.76 | 5.21 | 5.455 | 5.1546 | 6460338 |
| 1736984100 | 5.24 | 0.29 | 5.86 | 5.25 | 5.41 | 5.07 | 6314976 |
| 1736897700 | 4.95 | 0.14 | 2.91 | 5.1 | 5.245 | 4.88 | 6836321 |
| 1736811300 | 4.8099999 | -0.17 | -3.41 | 4.67 | 4.83 | 4.59 | 9504518 |
| 1736552100 | 4.98 | -0.07 | -1.39 | 4.98 | 5.035 | 4.75 | 8454483 |
| 1736379300 | 5.05 | -0.34 | -6.31 | 5.275 | 5.295 | 4.95 | 5760089 |
| 1736292900 | 5.39 | -0.46 | -7.86 | 5.7387 | 5.8099999 | 5.2 | 6233327 |
| 1736206500 | 5.85 | 0.28 | 5.03 | 5.535 | 5.97 | 5.5 | 8214680 |
| 1735947300 | 5.57 | 0.74 | 15.32 | 4.89 | 5.58 | 4.89 | 9753323 |
| 1735860900 | 4.83 | 0.19 | 4.09 | 4.84 | 5.04 | 4.67 | 7335341 |
| 1735688100 | 4.64 | -0.02 | -0.43 | 4.839 | 4.87 | 4.51 | 9096684 |
| 1735601700 | 4.66 | -0.2 | -4.12 | 4.68 | 4.815 | 4.51 | 9928979 |
| 1735342500 | 4.86 | -0.4 | -7.60 | 5.23 | 5.28 | 4.83 | 9682679 |
| 1735256100 | 5.26 | -0.24 | -4.36 | 5.38 | 5.45 | 5.25 | 5878555 |
| 1735077840 | 5.5 | 0.29 | 5.57 | 5.3335 | 5.575 | 5.23 | 5741343 |
| 1734996900 | 5.21 | -0.52 | -9.08 | 5.6146 | 5.62 | 5.19 | 10061508 |
| 1734737700 | 5.73 | -0.01 | -0.17 | 5.5599999 | 5.94 | 5.5199999 | 14679195 |
| 1734651300 | 5.74 | -0.55 | -8.74 | 6.555 | 6.61 | 5.7 | 10484909 |
| 1734564900 | 6.29 | -0.94 | -13.00 | 7.19 | 7.31 | 6.11 | 13171880 |
| 1734478500 | 7.23 | -0.16 | -2.17 | 7.46 | 7.56 | 7.08 | 12231929 |
| 1734392100 | 7.39 | 1.26 | 20.55 | 6.24 | 7.67 | 6.14 | 22782797 |
| 1734132900 | 6.13 | -0.36 | -5.55 | 6.35 | 6.5 | 6.055 | 8246019 |
| 1734046500 | 6.49 | 0.03 | 0.46 | 6.64 | 6.895 | 6.285 | 10785678 |
| 1733960100 | 6.46 | 0.33 | 5.38 | 6.33 | 6.53 | 6.18 | 7950617 |
| 1733873700 | 6.13 | -0.25 | -3.92 | 6.42 | 6.58 | 6.12 | 6800645 |
| 1733787300 | 6.38 | -0.73 | -10.27 | 6.92 | 7.1 | 6.35 | 9650296 |
| 1733528100 | 7.11 | 0.22 | 3.19 | 7 | 7.4869 | 7 | 15134624 |
| 1733441700 | 6.89 | 0.04 | 0.58 | 7.223 | 7.535 | 6.8637 | 13025383 |
| 1733355300 | 6.85 | 0.66 | 10.66 | 6.34 | 6.915 | 6.23 | 9281699 |
| 1733268900 | 6.19 | -0.11 | -1.75 | 6.0992 | 6.45 | 6.01 | 7160499 |
| 1733182500 | 6.3 | -0.4 | -5.97 | 6.68 | 6.745 | 6.14 | 9425803 |
| 1732917840 | 6.7 | 0.25 | 3.88 | 6.67 | 7.29 | 6.63 | 9332148 |
| 1732750500 | 6.45 | 0.82 | 14.56 | 5.7 | 6.45 | 5.675 | 9239784 |
| 1732664100 | 5.63 | -0.82 | -12.71 | 6.17 | 6.23 | 5.61 | 9276066 |
| 1732577700 | 6.45 | -0.33 | -4.87 | 6.91 | 6.9186 | 6.21 | 8619718 |
| 1732318500 | 6.78 | 0.59 | 9.53 | 6.03 | 6.99 | 5.85 | 9164583 |
| 1732232100 | 6.19 | -0.32 | -4.92 | 6.88 | 7.051 | 6.03 | 9798367 |
| 1732145700 | 6.51 | -0.17 | -2.54 | 6.86 | 7 | 6.3249 | 10344609 |
| 1732059300 | 6.68 | 0.15 | 2.30 | 6.53 | 6.74 | 6.33 | 5029165 |
| 1731972900 | 6.53 | -0.1 | -1.51 | 6.61 | 7.05 | 6.44 | 5670644 |
| 1731713700 | 6.63 | 0.21 | 3.27 | 6.66 | 6.66 | 6.2699999 | 5728255 |
| 1731627300 | 6.42 | -0.2 | -3.02 | 6.885 | 7.025 | 6.33 | 8286230 |
| 1731540900 | 6.62 | -0.73 | -9.93 | 7.5001 | 7.7472 | 6.62 | 11316680 |
| 1731454500 | 7.35 | -0.08 | -1.08 | 6.842 | 7.57 | 6.785 | 10801765 |
| 1731368100 | 7.43 | 0.27 | 3.77 | 7.48 | 7.77 | 7.07 | 22114972 |
| 1731108900 | 7.16 | 0.21 | 3.02 | 6.92 | 7.2 | 6.5 | 13754413 |
| 1731022500 | 6.95 | -0.02 | -0.29 | 6.62 | 7.095 | 6.42 | 19246166 |
| 1730936100 | 6.97 | 1.65 | 31.02 | 6.1 | 7 | 6.0868 | 27577545 |
| 1730849700 | 5.32 | 0.28 | 5.56 | 5.29 | 5.65 | 5.155 | 10414066 |
| 1730763300 | 5.04 | -0.21 | -4.00 | 5.11 | 5.335 | 4.985 | 10905935 |
| 1730500500 | 5.25 | 0.32 | 6.49 | 5.09 | 5.32 | 4.87 | 12809609 |
| 1730414100 | 4.93 | -0.35 | -6.63 | 4.985 | 5.04 | 4.7699999 | 10376350 |
| 1730327700 | 5.28 | -0.11 | -2.04 | 5.07 | 5.43 | 5 | 7977608 |
| 1730241300 | 5.39 | -0.27 | -4.77 | 5.8 | 5.82 | 5.3297 | 11244594 |
| 1730154900 | 5.66 | 0.2 | 3.66 | 5.64 | 5.8099999 | 5.55 | 9123253 |
| 1729895700 | 5.46 | -0.13 | -2.24 | 5.59 | 5.6 | 5.35 | 9531054 |
| 1729809300 | 5.585 | 0.44 | 8.45 | 5.2699999 | 5.59 | 5.25 | 9997975 |
| 1729722900 | 5.15 | -0.35 | -6.36 | 5.28 | 5.335 | 4.95 | 10461982 |
| 1729636500 | 5.5 | 0.12 | 2.23 | 5.29 | 5.5199999 | 5.13 | 9808569 |
| 1729550100 | 5.38 | 0.41 | 8.25 | 4.845 | 5.39 | 4.62 | 14097211 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
