Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cipher Mining Inc | CIFRW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.055 |
Resumen Histórico CIFRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIFRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.055 | -0.07 | -6.63% | 1.10 | 1.10 | 1.0501 | 28,628 |
24 May 2024 | 1.1299 | -0.01 | -0.89% | 1.13 | 1.1699 | 1.065 | 134,765 |
23 May 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.15 | 1.09 | 14,218 |
22 May 2024 | 1.13 | -0.01 | -0.88% | 1.10 | 1.2601 | 1.09 | 78,749 |
21 May 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.09 | 51,190 |
20 May 2024 | 1.14 | 0.07 | 6.54% | 1.07 | 1.15 | 1.07 | 25,558 |
17 May 2024 | 1.07 | -0.02 | -1.84% | 1.09 | 1.1305 | 1.07 | 16,706 |
16 May 2024 | 1.0901 | -0.07 | -6.03% | 1.22 | 1.22 | 1.08 | 62,823 |
15 May 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.18 | 1.12 | 32,874 |
14 May 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.1552 | 1.10 | 13,259 |
13 May 2024 | 1.16 | 0.05 | 4.50% | 1.06 | 1.17 | 1.05 | 24,352 |
10 May 2024 | 1.11 | -0.04 | -3.29% | 1.20 | 1.20 | 1.08 | 27,829 |
09 May 2024 | 1.1478 | 0.05 | 4.35% | 1.10 | 1.20 | 1.10 | 10,298 |
08 May 2024 | 1.10 | 0.00 | 0.01% | 1.19 | 1.19 | 1.03 | 26,556 |
07 May 2024 | 1.0999 | -0.12 | -9.84% | 1.20 | 1.2198 | 1.06 | 45,141 |
06 May 2024 | 1.22 | 0.12 | 10.91% | 1.28 | 1.28 | 1.14 | 107,673 |
03 May 2024 | 1.10 | 0.09 | 8.91% | 1.11 | 1.24 | 1.05 | 87,425 |
02 May 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.10 | 0.92 | 104,777 |
01 May 2024 | 1.03 | -0.08 | -7.21% | 1.09 | 1.10 | 0.75 | 269,525 |
30 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.21 | 1.27 | 1.02 | 101,640 |
29 Abr 2024 | 1.11 | -0.14 | -10.84% | 1.20 | 1.31 | 1.03 | 112,695 |