Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cincinnati Financial Corporation | CINF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.61 | 1.39% | 117.30 | 18:57:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.69 | 115.69 | 118.52 | 117.30 | 115.69 |
Resumen Histórico CINF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.83 | 120.57 | 109.93 | 114.24 | 1,231,744 | -2.53 | -2.11% |
| 1 Month | 121.23 | 122.79 | 109.93 | 117.08 | 738,352 | -3.93 | -3.24% |
| 3 Months | 107.97 | 124.35 | 104.78 | 116.66 | 973,682 | 9.33 | 8.64% |
| 6 Months | 100.40 | 124.35 | 98.65 | 111.86 | 788,569 | 16.90 | 16.83% |
| 1 Year | 105.95 | 124.35 | 95.01 | 107.59 | 728,881 | 11.35 | 10.71% |
| 3 Years | 114.64 | 143.22 | 88.66 | 111.64 | 678,433 | 2.66 | 2.32% |
| 5 Years | 96.48 | 143.22 | 46.07 | 100.40 | 755,558 | 20.82 | 21.58% |
CINF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 117.30 | 1.61 | 1.39% | 115.69 | 118.52 | 115.69 | 1,039,428 |
| 30 Abr 2024 | 115.69 | 2.14 | 1.88% | 113.04 | 116.04 | 113.00 | 1,289,782 |
| 29 Abr 2024 | 113.55 | 2.67 | 2.41% | 111.29 | 114.64 | 111.1897 | 1,372,447 |
| 26 Abr 2024 | 110.88 | -7.56 | -6.38% | 118.26 | 118.26 | 109.93 | 2,184,559 |
| 25 Abr 2024 | 118.44 | -1.48 | -1.23% | 119.15 | 119.83 | 118.04 | 717,138 |
| 24 Abr 2024 | 119.92 | -0.91 | -0.75% | 119.83 | 120.57 | 119.47 | 601,915 |
| 23 Abr 2024 | 120.83 | -0.13 | -0.11% | 121.21 | 121.86 | 120.70 | 528,535 |
| 22 Abr 2024 | 120.96 | 1.01 | 0.84% | 120.90 | 121.85 | 119.76 | 484,193 |
| 19 Abr 2024 | 119.95 | 2.43 | 2.07% | 118.22 | 120.03 | 118.10 | 808,530 |
| 18 Abr 2024 | 117.52 | 2.22 | 1.93% | 116.70 | 117.90 | 116.37 | 807,678 |
| 17 Abr 2024 | 115.30 | -1.77 | -1.51% | 116.64 | 117.30 | 115.15 | 874,183 |
| 16 Abr 2024 | 117.07 | 0.27 | 0.23% | 116.65 | 117.85 | 116.33 | 529,890 |
| 15 Abr 2024 | 116.80 | -1.82 | -1.53% | 119.99 | 120.00 | 116.545 | 822,006 |
| 12 Abr 2024 | 118.62 | -0.55 | -0.46% | 119.10 | 120.11 | 118.421 | 464,397 |
| 11 Abr 2024 | 119.17 | -1.67 | -1.38% | 121.29 | 121.29 | 119.10 | 527,347 |
| 10 Abr 2024 | 120.84 | 0.96 | 0.80% | 119.88 | 121.30 | 119.655 | 573,737 |
| 09 Abr 2024 | 119.88 | -2.02 | -1.66% | 122.50 | 122.79 | 119.543 | 394,264 |
| 08 Abr 2024 | 121.90 | 0.38 | 0.31% | 121.74 | 122.51 | 121.01 | 517,926 |
| 05 Abr 2024 | 121.52 | 1.24 | 1.03% | 120.96 | 121.70 | 120.47 | 424,039 |
| 04 Abr 2024 | 120.28 | -1.01 | -0.83% | 122.10 | 122.34 | 119.88 | 419,960 |
| 03 Abr 2024 | 121.29 | -0.36 | -0.30% | 121.23 | 122.305 | 120.03 | 476,431 |
| 02 Abr 2024 | 121.65 | -0.52 | -0.43% | 122.73 | 123.06 | 121.55 | 693,509 |
