Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cingulate Inc | CING | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 3.80% | 0.82 | 16:13:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.79 | 0.7701 | 0.802 | 0.801899 | 0.79 |
Resumen Histórico CING
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8805 | 0.914 | 0.70 | 0.7860268 | 71,907 | -0.0605 | -6.87% |
| 1 Month | 0.8417 | 1.16 | 0.70 | 0.9087565 | 78,249 | -0.0217 | -2.58% |
| 3 Months | 1.08 | 1.50 | 0.70 | 1.11 | 161,014 | -0.26 | -24.07% |
| 6 Months | 5.808 | 12.70 | 0.70 | 5.15 | 913,352 | -4.99 | -85.88% |
| 1 Year | 19.00 | 21.80 | 0.70 | 7.59 | 599,477 | -18.18 | -95.68% |
| 3 Years | 100.00 | 103.00 | 0.70 | 18.96 | 404,877 | -99.18 | -99.18% |
| 5 Years | 100.00 | 103.00 | 0.70 | 18.96 | 404,877 | -99.18 | -99.18% |
CING Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.79 | 0.00 | 0.00% | 0.814 | 0.8549 | 0.77 | 56,320 |
| 15 May 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.82 | 0.78 | 49,855 |
| 14 May 2024 | 0.81 | 0.0191 | 2.41% | 0.80 | 0.84 | 0.751 | 65,043 |
| 13 May 2024 | 0.7909 | 0.0299 | 3.93% | 0.761 | 0.83 | 0.761 | 91,366 |
| 10 May 2024 | 0.761 | -0.124 | -14.01% | 0.8805 | 0.914 | 0.70 | 96,952 |
| 09 May 2024 | 0.885 | -0.003 | -0.34% | 0.885 | 0.90 | 0.86 | 24,925 |
| 08 May 2024 | 0.888 | 0.0013 | 0.15% | 0.9061 | 0.93 | 0.86 | 52,707 |
| 07 May 2024 | 0.8867 | 0.016 | 1.84% | 0.8884 | 0.9236 | 0.82 | 122,123 |
| 06 May 2024 | 0.8707 | -0.0939 | -9.73% | 0.9819 | 1.0399 | 0.87 | 118,180 |
| 03 May 2024 | 0.9646 | -0.1554 | -13.88% | 1.14 | 1.1499 | 0.91 | 166,698 |
| 02 May 2024 | 1.12 | 0.08 | 7.69% | 1.02 | 1.16 | 1.01 | 232,280 |
| 01 May 2024 | 1.04 | 0.12 | 13.39% | 0.96 | 1.04 | 0.96 | 61,183 |
| 30 Abr 2024 | 0.91715 | 0.04305 | 4.93% | 0.8699 | 0.959 | 0.8494 | 34,713 |
| 29 Abr 2024 | 0.8741 | -0.006 | -0.68% | 0.89 | 0.90 | 0.8412 | 21,374 |
| 26 Abr 2024 | 0.8801 | 0.0401 | 4.77% | 0.8684 | 0.9299 | 0.84 | 8,654 |
| 25 Abr 2024 | 0.84 | -0.03 | -3.45% | 0.84 | 0.90 | 0.8274 | 56,685 |
| 24 Abr 2024 | 0.87 | -0.0087 | -0.99% | 0.8578 | 0.8975 | 0.85 | 18,528 |
| 23 Abr 2024 | 0.8787 | -0.0073 | -0.82% | 0.886 | 0.920599 | 0.8601 | 37,343 |
| 22 Abr 2024 | 0.886 | 0.0069 | 0.78% | 0.8968 | 0.94 | 0.8344 | 72,927 |
| 19 Abr 2024 | 0.8791 | -0.0009 | -0.10% | 0.8417 | 0.899899 | 0.8263 | 175,709 |
| 18 Abr 2024 | 0.88 | 0.0282 | 3.31% | 0.8494 | 0.90 | 0.8494 | 43,841 |
| 17 Abr 2024 | 0.8518 | 0.0418 | 5.16% | 0.8621 | 0.89 | 0.8343 | 152,633 |
