Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Sustainable Consumption ETF | CIRC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.96 |
Resumen Histórico CIRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 48.02 | 52.1597 | 48.00 | 50.45 | 125 | 3.94 | 8.20% |
| 1 Year | 51.43 | 58.13 | 45.61 | 50.56 | 62 | 0.53 | 1.03% |
| 3 Years | 46.51 | 58.13 | 43.8136 | 50.28 | 53 | 5.45 | 11.72% |
| 5 Years | 46.51 | 58.13 | 43.8136 | 50.28 | 53 | 5.45 | 11.72% |
CIRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 03 May 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 02 May 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 01 May 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 30 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 29 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 26 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 25 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 24 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 23 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 22 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 19 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 18 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 17 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 16 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 15 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 12 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 11 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 10 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 09 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 08 Abr 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
