Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1001 | -7.52631578947 | 1.33 | 1.38 | 1.17 | 116262 | 1.26912322 | CS |
| 4 | 0.6099 | 98.3709677419 | 0.62 | 1.6 | 0.55 | 296045 | 0.86122149 | CS |
| 12 | -0.0101 | -0.814516129032 | 1.24 | 1.6 | 0.55 | 241171 | 0.87860638 | CS |
| 26 | -0.2001 | -13.993006993 | 1.43 | 1.6 | 0.55 | 213137 | 1.06565654 | CS |
| 52 | -48.2701 | -97.5153535354 | 49.5 | 52 | 0.55 | 10406558 | 5.94163461 | CS |
| 156 | -349.7701 | -99.6496011396 | 351 | 520 | 0.55 | 6872221 | 8.31638001 | CS |
| 260 | -349.7701 | -99.6496011396 | 351 | 520 | 0.55 | 6872221 | 8.31638001 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.23 | -0.03 | -2.38 | 1.28 | 1.2991 | 1.21 | 92855 |
| 1737070500 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.25 | 95924 |
| 1736984100 | 1.32 | 0.03 | 2.33 | 1.28 | 1.36 | 1.24 | 137058 |
| 1736897700 | 1.29 | 0.03 | 2.38 | 1.27 | 1.3098 | 1.26 | 55025 |
| 1736811300 | 1.26 | 0.02 | 1.61 | 1.24 | 1.2899 | 1.17 | 64764 |
| 1736552100 | 1.24 | -0.09 | -6.77 | 1.3766 | 1.3799999 | 1.24 | 225809 |
| 1736379300 | 1.33 | -0.12 | -8.28 | 1.43 | 1.4311 | 1.31 | 149794 |
| 1736292900 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.42 | 103045 |
| 1736206500 | 1.51 | 0.05 | 3.42 | 1.49 | 1.57 | 1.49 | 207534 |
| 1735947300 | 1.46 | -0.14 | -8.75 | 1.535 | 1.58 | 1.45 | 222957 |
| 1735860900 | 1.6 | 1.03 | 180.31 | 1.4697 | 1.6 | 1.4 | 314880 |
| 1735688100 | 0.5708 | 0.002 | 0.35 | 0.6 | 0.6143999 | 0.56 | 922671 |
| 1735601700 | 0.5688 | -0.1612 | -22.08 | 0.7098 | 0.7098 | 0.55 | 1417021 |
| 1735342500 | 0.73 | 0.0187 | 2.63 | 0.7199 | 0.768 | 0.7135 | 163094 |
| 1735256100 | 0.7113 | 0.1113 | 18.55 | 0.5941 | 0.73 | 0.5901 | 451331 |
| 1735077840 | 0.6 | 0.0179001 | 3.08 | 0.59 | 0.6 | 0.5752 | 89547 |
| 1734996900 | 0.5820999 | -0.0499 | -7.90 | 0.6347 | 0.6408 | 0.58 | 266476 |
| 1734737700 | 0.632 | 0.0129 | 2.08 | 0.62 | 0.6451 | 0.6151 | 89020 |
| 1734651300 | 0.6191 | 0.0001 | 0.02 | 0.6303 | 0.6549 | 0.619 | 255272 |
| 1734564900 | 0.619 | -0.053 | -7.89 | 0.681 | 0.6899999 | 0.61 | 354899 |
| 1734478500 | 0.672 | -0.0261 | -3.74 | 0.7 | 0.72 | 0.67 | 112782 |
| 1734392100 | 0.6981 | -0.022 | -3.06 | 0.72 | 0.7344 | 0.6941 | 188461 |
| 1734132900 | 0.7201 | -0.0125 | -1.71 | 0.74 | 0.74 | 0.72 | 50783 |
| 1734046500 | 0.7326 | 0.001 | 0.14 | 0.7301 | 0.747 | 0.72 | 214236 |
| 1733960100 | 0.7316 | -0.0191 | -2.54 | 0.7724 | 0.7793 | 0.728021 | 116354 |
| 1733873700 | 0.7507 | 0.0107 | 1.45 | 0.735 | 0.77653 | 0.71 | 261555 |
| 1733787300 | 0.74 | 0.0314 | 4.43 | 0.7221999 | 0.7405 | 0.705 | 167924 |
| 1733528100 | 0.7086 | -0.0052 | -0.73 | 0.7485 | 0.7485 | 0.68 | 229093 |
| 1733441700 | 0.7138 | -0.0562 | -7.30 | 0.786 | 0.786 | 0.7 | 254371 |
| 1733355300 | 0.77 | -0.02 | -2.53 | 0.7759 | 0.8 | 0.753 | 95037 |
| 1733268900 | 0.79 | 0.0172 | 2.23 | 0.78 | 0.8 | 0.76 | 109487 |
| 1733182500 | 0.7728 | -0.0074 | -0.95 | 0.805 | 0.805 | 0.77 | 162840 |
| 1732917840 | 0.7802 | 0.0202 | 2.66 | 0.79 | 0.7994 | 0.770101 | 87873 |
| 1732750500 | 0.76 | -0.0599 | -7.31 | 0.8199999 | 0.8330999 | 0.7506 | 510617 |
| 1732664100 | 0.8199 | -0.0201 | -2.39 | 0.855001 | 0.855001 | 0.8103 | 224996 |
| 1732577700 | 0.84 | -0.0062 | -0.73 | 0.8386 | 0.892 | 0.82745 | 247394 |
| 1732318500 | 0.8462 | 0.009 | 1.08 | 0.85 | 0.87 | 0.8372 | 201652 |
| 1732232100 | 0.8372 | 0.0171 | 2.09 | 0.862 | 0.8699 | 0.81 | 299398 |
| 1732145700 | 0.8201 | -0.1599 | -16.32 | 0.9599 | 0.9698 | 0.8199999 | 1095159 |
| 1732059300 | 0.98 | -0.06 | -5.77 | 1.03 | 1.05 | 0.96 | 418237 |
| 1731972900 | 1.04 | -0.07 | -6.31 | 1.1299999 | 1.15 | 1 | 578808 |
| 1731713700 | 1.11 | 0.02 | 1.83 | 1.0911 | 1.1298999 | 1.07 | 126890 |
| 1731627300 | 1.09 | -0.05 | -4.39 | 1.15 | 1.1629 | 1.08 | 398360 |
| 1731540900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.11 | 151911 |
| 1731454500 | 1.15 | -0.04 | -3.36 | 1.16 | 1.16 | 1.1299999 | 132541 |
| 1731368100 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2 | 1.1399999 | 155149 |
| 1731108900 | 1.17 | 0.02 | 1.74 | 1.18 | 1.23 | 1.1299999 | 194980 |
| 1731022500 | 1.15 | 0.01 | 0.88 | 1.1492 | 1.1699 | 1.1399999 | 113752 |
| 1730936100 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.11 | 166010 |
| 1730849700 | 1.16 | -0.01 | -0.43 | 1.151 | 1.18 | 1.1376 | 68447 |
| 1730763300 | 1.165 | -0.03 | -2.10 | 1.21 | 1.21 | 1.1299999 | 77820 |
| 1730500500 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 43558 |
| 1730414100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.16 | 124114 |
| 1730327700 | 1.17 | 0 | 0.43 | 1.161 | 1.17 | 1.15 | 76914 |
| 1730241300 | 1.165 | -0.04 | -2.92 | 1.17 | 1.22 | 1.1606 | 103797 |
| 1730154900 | 1.2 | 0.01 | 0.84 | 1.1913 | 1.23 | 1.17 | 122283 |
| 1729895700 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 106643 |
| 1729809300 | 1.24 | 0.08 | 6.90 | 1.16 | 1.24 | 1.1399999 | 141383 |
| 1729722900 | 1.16 | -0.03 | -2.52 | 1.17 | 1.18 | 1.1399999 | 77048 |
| 1729636500 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.1399999 | 79508 |
| 1729550100 | 1.16 | -0.04 | -3.33 | 1.21 | 1.22 | 1.1399999 | 101378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
