Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C3is Inc | CISS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.35 | 1.33 | 1.38 | 1.35 |
Resumen Histórico CISS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.29 | 1.46 | 1.27 | 1.34 | 600,264 | 0.06 | 4.65% |
1 Month | 3.34 | 3.34 | 1.11 | 2.16 | 5,189,699 | -1.99 | -59.58% |
3 Months | 11.45 | 13.45 | 1.11 | 4.11 | 35,604,870 | -10.10 | -88.21% |
6 Months | 45.00 | 68.49 | 1.11 | 6.52 | 20,644,045 | -43.65 | -97.00% |
1 Year | 351.00 | 520.00 | 1.11 | 8.55 | 11,832,568 | -349.65 | -99.62% |
3 Years | 351.00 | 520.00 | 1.11 | 8.55 | 11,832,568 | -349.65 | -99.62% |
5 Years | 351.00 | 520.00 | 1.11 | 8.55 | 11,832,568 | -349.65 | -99.62% |
CISS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.35 | -0.01 | -0.74% | 1.38 | 1.38 | 1.32 | 369,421 |
07 May 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.45 | 1.33 | 639,631 |
06 May 2024 | 1.37 | 0.04 | 3.01% | 1.36 | 1.46 | 1.34 | 641,810 |
03 May 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.3599 | 1.28 | 580,288 |
02 May 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.3694 | 1.27 | 770,168 |
01 May 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.35 | 1.28 | 640,197 |
30 Abr 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.44 | 1.28 | 953,113 |
29 Abr 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.3898 | 1.23 | 760,774 |
26 Abr 2024 | 1.35 | -0.01 | -0.74% | 1.39 | 1.46 | 1.30 | 716,573 |
25 Abr 2024 | 1.36 | -0.07 | -4.90% | 1.37 | 1.44 | 1.28 | 622,702 |
24 Abr 2024 | 1.43 | 0.18 | 13.94% | 1.30 | 1.49 | 1.26 | 1,786,811 |
23 Abr 2024 | 1.255 | -0.05 | -3.46% | 1.26 | 1.41 | 1.23 | 1,147,552 |
22 Abr 2024 | 1.30 | 0.13 | 11.11% | 1.17 | 1.34 | 1.11 | 2,017,244 |
19 Abr 2024 | 1.17 | -0.28 | -19.31% | 1.35 | 1.355 | 1.13 | 2,603,010 |
18 Abr 2024 | 1.45 | 0.01 | 0.69% | 1.38 | 1.57 | 1.3311 | 2,090,750 |
17 Abr 2024 | 1.44 | -0.15 | -9.43% | 1.65 | 2.25 | 1.28 | 15,969,371 |
16 Abr 2024 | 1.59 | 0.15 | 10.42% | 1.32 | 1.76 | 1.21 | 12,384,187 |
15 Abr 2024 | 1.44 | -0.43 | -22.79% | 1.78 | 1.78 | 1.35 | 3,102,708 |
12 Abr 2024 | 1.865 | -1.02 | -35.24% | 2.05 | 2.25 | 1.68 | 5,640,576 |
11 Abr 2024 | 2.88 | -0.41 | -12.46% | 3.34 | 3.34 | 2.79 | 503,570 |
10 Abr 2024 | 3.29 | -0.91 | -21.67% | 3.14 | 3.68 | 3.05 | 1,009,084 |
09 Abr 2024 | 4.20 | -0.33 | -7.28% | 4.33 | 4.41 | 4.00 | 254,622 |