Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.85 | 11.85 | 11.85 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.85 | 11.85 | 11.85 | 0 | 0 | CS |
| 12 | 0.15 | 1.28205128205 | 11.7 | 11.85 | 11.5296 | 1328 | 11.71212089 | CS |
| 26 | 0.47 | 4.13005272408 | 11.38 | 12.14 | 11.33 | 11900 | 11.60713817 | CS |
| 52 | 0.78 | 7.0460704607 | 11.07 | 12.25 | 10.93 | 11701 | 11.37885852 | CS |
| 156 | 1.94 | 19.576185671 | 9.91 | 12.67 | 9.89 | 39893 | 10.579044 | CS |
| 260 | 1.95 | 19.696969697 | 9.9 | 12.67 | 9.8012 | 40082 | 10.56764107 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741732500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741646100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741390500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741304100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741217700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741131300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741044900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740785700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740699300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740612900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740526500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740440100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740180900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740094500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740008100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739921700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739576100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739489700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739403300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739316900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739230500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738971300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738884900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738798500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738712100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738625700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738366500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738280100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738193700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738107300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738020900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737761700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737675300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737588900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737502500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737156900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737070500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736984100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736897700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736811300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736552100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 407 |
| 1736379300 | 11.85 | 0.15 | 1.28 | 11.85 | 11.85 | 11.85 | 210 |
| 1736292900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 35 |
| 1736206500 | 11.7 | -0.08 | -0.68 | 11.7 | 11.7 | 11.7 | 4253 |
| 1735947300 | 11.78 | -0.04 | -0.34 | 11.8 | 11.8 | 11.78 | 1115 |
| 1735860900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 425 |
| 1735688100 | 11.82 | 0.02 | 0.17 | 11.7 | 11.82 | 11.7 | 1261 |
| 1735601700 | 11.8 | 0.12 | 1.03 | 11.78 | 11.8 | 11.78 | 3707 |
| 1735342500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 300 |
| 1735256100 | 11.68 | -0.02 | -0.17 | 11.5296 | 11.68 | 11.5296 | 1215 |
| 1735077840 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734996900 | 11.7 | 0 | 0.00 | 11.709 | 11.709 | 11.7 | 26425 |
| 1734737700 | 11.7 | 0 | 0.00 | 11.7 | 11.715 | 11.7 | 17508 |
| 1734651300 | 11.7 | -0.02 | -0.17 | 11.7 | 11.725 | 11.7 | 7657 |
| 1734564900 | 11.7201 | -0 | -0.01 | 11.7 | 11.75 | 11.7 | 7212 |
| 1734478500 | 11.7211 | -0.01 | -0.12 | 11.745 | 11.745 | 11.7211 | 820 |
| 1734392100 | 11.735 | -0.01 | -0.04 | 11.74 | 11.741 | 11.735 | 811 |
| 1734132900 | 11.74 | -0 | -0.01 | 11.7301 | 11.76 | 11.73 | 8733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
