Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.6666666667 | 1.8 | 1.84 | 1.57 | 10502 | 1.69111936 | CS |
| 4 | -0.13 | -7.55813953488 | 1.72 | 2.28 | 1.57 | 19121 | 1.97948301 | CS |
| 12 | -0.48 | -23.1884057971 | 2.07 | 2.32 | 1.57 | 9907 | 1.96169571 | CS |
| 26 | -0.7 | -30.5676855895 | 2.29 | 3.03 | 1.34 | 13907 | 2.1460957 | CS |
| 52 | -2.01 | -55.8333333333 | 3.6 | 4.852 | 1.34 | 92688 | 3.75303729 | CS |
| 156 | -5.098 | -76.226076555 | 6.688 | 192.998 | 1.34 | 627089 | 27.73363073 | CS |
| 260 | -39.21 | -96.1029411765 | 40.8 | 192.998 | 1.34 | 747060 | 27.44641945 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.58 | 10681 |
| 1738107300 | 1.65 | -0.04 | -2.37 | 1.57 | 1.7699 | 1.57 | 7471 |
| 1738020900 | 1.69 | -0.07 | -3.98 | 1.77 | 1.84 | 1.6399999 | 15201 |
| 1737761700 | 1.76 | 0.08 | 4.76 | 1.68 | 1.79 | 1.6399999 | 6740 |
| 1737675300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737588900 | 1.68 | -0.08 | -4.55 | 1.8 | 1.8 | 1.67 | 12594 |
| 1737502500 | 1.76 | 0.01 | 0.81 | 1.8 | 1.8 | 1.76 | 1141 |
| 1737156900 | 1.7459 | -0.1 | -5.63 | 1.91 | 1.9699 | 1.68 | 61750 |
| 1737070500 | 1.8501 | -0.08 | -4.14 | 1.93 | 1.93 | 1.8501 | 5261 |
| 1736984100 | 1.93 | -0.01 | -0.52 | 1.92 | 1.97 | 1.85 | 4108 |
| 1736897700 | 1.94 | -0.03 | -1.52 | 1.96 | 1.96 | 1.87 | 4351 |
| 1736811300 | 1.97 | -0.01 | -0.51 | 2.04 | 2.2799999 | 1.96 | 7748 |
| 1736552100 | 1.9801 | 0.09 | 4.77 | 2.057 | 2.2474 | 1.9729 | 19082 |
| 1736379300 | 1.89 | -0.17 | -8.26 | 1.99 | 2 | 1.89 | 7756 |
| 1736292900 | 2.0601 | -0.16 | -7.20 | 2.054 | 2.2562 | 2.0299999 | 22744 |
| 1736206500 | 2.22 | 0.4 | 21.98 | 1.7948 | 2.2599999 | 1.79 | 111960 |
| 1735947300 | 1.82 | -0.01 | -0.55 | 1.83 | 1.83 | 1.82 | 707 |
| 1735860900 | 1.83 | 0.06 | 3.39 | 1.79 | 1.8799 | 1.7419 | 5900 |
| 1735688100 | 1.77 | -0.03 | -1.67 | 1.68 | 1.79 | 1.67 | 4846 |
| 1735601700 | 1.8 | -0.01 | -0.56 | 1.7 | 1.8 | 1.6399999 | 12266 |
| 1735342500 | 1.8101 | -0.09 | -4.73 | 1.82 | 1.9073 | 1.66 | 17578 |
| 1735256100 | 1.9 | 0.09 | 4.97 | 1.83 | 1.9099 | 1.71 | 18329 |
| 1735077840 | 1.81 | 0.06 | 3.43 | 1.81 | 1.82 | 1.7315 | 6783 |
| 1734996900 | 1.75 | 0.09 | 5.42 | 1.66 | 1.81 | 1.66 | 8998 |
| 1734737700 | 1.66 | -0.06 | -3.49 | 1.7 | 1.7 | 1.61 | 5529 |
| 1734651300 | 1.72 | -0.1 | -5.30 | 1.79 | 1.79 | 1.72 | 5232 |
| 1734564900 | 1.8163 | -0 | -0.20 | 1.8917 | 1.8917 | 1.78 | 2302 |
| 1734478500 | 1.82 | -0.06 | -3.32 | 1.7801 | 1.9324 | 1.78 | 4716 |
| 1734392100 | 1.8825 | 0.03 | 1.76 | 1.8513 | 1.92 | 1.85 | 10429 |
| 1734132900 | 1.85 | -0.02 | -1.07 | 1.86 | 1.88 | 1.8 | 5082 |
| 1734046500 | 1.87 | 0 | 0.13 | 1.9 | 1.94 | 1.84 | 5729 |
| 1733960100 | 1.867632 | -0.13 | -6.62 | 2.0099999 | 2.0099999 | 1.867632 | 7641 |
| 1733873700 | 2 | -0.04 | -1.97 | 2.05 | 2.05 | 1.91 | 7204 |
| 1733787300 | 2.0400999 | 0.03 | 1.50 | 2.0799 | 2.0999 | 2.04 | 3374 |
| 1733528100 | 2.0099999 | 0.02 | 1.00 | 1.99 | 2.0101 | 1.99 | 1583 |
| 1733441700 | 1.9901 | -0.02 | -0.77 | 2.0799 | 2.08 | 1.9901 | 2302 |
| 1733355300 | 2.0056 | 0.09 | 4.46 | 2.08 | 2.08 | 1.98 | 1742 |
| 1733268900 | 1.92 | -0.13 | -6.34 | 2.05 | 2.05 | 1.92 | 1947 |
| 1733182500 | 2.05 | -0.02 | -0.97 | 2.05 | 2.09 | 2.0099999 | 4345 |
| 1732917840 | 2.07 | 0.04 | 1.97 | 1.97 | 2.07 | 1.97 | 812 |
| 1732750500 | 2.0299999 | -0.06 | -2.87 | 1.99 | 2.07 | 1.96 | 2400 |
| 1732664100 | 2.09 | 0.08 | 3.98 | 2 | 2.0999 | 1.985 | 3980 |
| 1732577700 | 2.0099999 | 0.01 | 0.41 | 2.07 | 2.075 | 1.9 | 32035 |
| 1732318500 | 2.0017 | 0.02 | 1.10 | 2.0674 | 2.0674 | 2.0017 | 998 |
| 1732232100 | 1.98 | 0.13 | 7.03 | 2.02 | 2.02 | 1.9001 | 6762 |
| 1732145700 | 1.85 | -0.18 | -8.87 | 2.0299999 | 2.0299999 | 1.85 | 3176 |
| 1732059300 | 2.0299999 | 0.02 | 1.00 | 2.0478 | 2.15 | 2.0139 | 5817 |
| 1731972900 | 2.0099999 | -0.09 | -4.29 | 2.13 | 2.16 | 2.0099999 | 2963 |
| 1731713700 | 2.1001 | -0.02 | -1.17 | 2.1 | 2.14 | 2.1 | 5670 |
| 1731627300 | 2.125 | -0.04 | -1.74 | 2.17 | 2.2 | 2.08 | 3271 |
| 1731540900 | 2.1627 | 0.04 | 2.01 | 2.22 | 2.24 | 2.12 | 2058 |
| 1731454500 | 2.12 | 0.06 | 2.91 | 2.09 | 2.12 | 2.09 | 757 |
| 1731368100 | 2.06 | -0.13 | -6.11 | 2.12 | 2.13 | 2.05 | 4539 |
| 1731108900 | 2.194 | -0.01 | -0.27 | 2.05 | 2.2 | 2.05 | 11503 |
| 1731022500 | 2.2 | 0.03 | 1.56 | 2.27 | 2.32 | 2.1778 | 3804 |
| 1730936100 | 2.1663 | -0.05 | -2.42 | 2.1892999 | 2.2 | 2.1162 | 5340 |
| 1730849700 | 2.22 | -0.06 | -2.63 | 2.22 | 2.31 | 2.11 | 13331 |
| 1730763300 | 2.2799999 | -0.05 | -2.15 | 2.22 | 2.37 | 2.15 | 28547 |
| 1730500500 | 2.33 | -0.2 | -7.91 | 2.49 | 2.5299999 | 2.02 | 11279 |
| 1730414100 | 2.5299999 | 0.2 | 8.58 | 2.46 | 2.6 | 2.25 | 18400 |
| 1730327700 | 2.33 | -0.03 | -1.27 | 2.25 | 2.554 | 2.25 | 15198 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
