Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Liberal Education Holdings Ltd | CLEU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.04 | 1.01 | 1.1099 | 1.03 | 1.0501 |
Resumen Histórico CLEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.14 | 1.01 | 1.08 | 18,746 | -0.12 | -10.62% |
1 Month | 0.92 | 1.16 | 0.9198 | 1.04 | 32,452 | 0.09 | 9.78% |
3 Months | 2.63 | 2.90 | 0.7875 | 1.94 | 109,255 | -1.62 | -61.60% |
6 Months | 2.85 | 4.7445 | 0.7875 | 2.56 | 257,739 | -1.84 | -64.56% |
1 Year | 12.30 | 40.80 | 0.7875 | 15.01 | 842,781 | -11.29 | -91.79% |
3 Years | 56.10 | 72.75 | 0.7875 | 24.26 | 823,757 | -55.09 | -98.20% |
5 Years | 73.95 | 188.85 | 0.7875 | 39.76 | 869,187 | -72.94 | -98.63% |
CLEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.03 | -0.02 | -1.91% | 1.04 | 1.1099 | 1.01 | 23,678 |
02 May 2024 | 1.0501 | 0.00 | 0.01% | 1.12 | 1.1296 | 1.04 | 18,806 |
01 May 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.05 | 14,748 |
30 Abr 2024 | 1.08 | -0.04 | -3.27% | 1.11 | 1.11 | 1.04 | 10,685 |
29 Abr 2024 | 1.1165 | 0.04 | 3.38% | 1.10 | 1.124 | 1.05 | 18,119 |
26 Abr 2024 | 1.08 | -0.04 | -3.57% | 1.13 | 1.14 | 1.06 | 31,370 |
25 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.04 | 1.16 | 1.03 | 34,638 |
24 Abr 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.14 | 1.05 | 33,096 |
23 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.03 | 186,790 |
22 Abr 2024 | 1.09 | 0.03 | 2.93% | 1.00 | 1.09 | 1.00 | 28,742 |
19 Abr 2024 | 1.059 | 0.03 | 2.74% | 1.01 | 1.078 | 1.01 | 20,618 |
18 Abr 2024 | 1.0308 | 0.03 | 3.08% | 1.00 | 1.05 | 0.98 | 25,195 |
17 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.9991 | 1.05 | 0.9991 | 27,594 |
16 Abr 2024 | 0.99 | 0.0142 | 1.46% | 0.9758 | 1.00 | 0.949278 | 26,498 |
15 Abr 2024 | 0.9758 | 0.0058 | 0.60% | 1.02 | 1.06 | 0.9198 | 41,745 |
12 Abr 2024 | 0.97 | 0.0465 | 5.04% | 0.9251 | 1.00 | 0.9251 | 27,680 |
11 Abr 2024 | 0.9235 | -0.0465 | -4.79% | 0.97 | 0.97 | 0.92 | 33,022 |
10 Abr 2024 | 0.97 | 0.0453 | 4.90% | 0.96 | 1.02 | 0.96 | 24,722 |
09 Abr 2024 | 0.9247 | -0.0163 | -1.73% | 0.9244 | 1.00 | 0.9243 | 14,982 |
08 Abr 2024 | 0.941 | -0.019 | -1.98% | 0.93 | 0.99 | 0.93 | 18,171 |
05 Abr 2024 | 0.96 | -0.02 | -2.04% | 0.92 | 1.03 | 0.92 | 11,824 |