Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.044 | 3.52464550979 | 29.62 | 30.58 | 27.06 | 164377 | 28.75011555 | CS |
| 4 | -5.976 | -16.3100436681 | 36.64 | 38.51 | 27.06 | 171945 | 32.87417261 | CS |
| 12 | -6.266 | -16.96723531 | 36.93 | 40.88 | 27.06 | 114474 | 35.24003662 | CS |
| 26 | -5.366 | -14.8931446017 | 36.03 | 44.83 | 27.06 | 116729 | 37.26877555 | CS |
| 52 | 3.554 | 13.1095536702 | 27.11 | 44.83 | 24.776 | 180222 | 31.96545404 | CS |
| 156 | -36.256 | -54.1781231321 | 66.92 | 134.9 | 22.91 | 243384 | 58.85234224 | CS |
| 260 | 18.134 | 144.724660814 | 12.53 | 134.9 | 8.32 | 180155 | 53.84079046 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 30.27 | 0.21 | 0.70 | 30.345 | 30.58 | 29.9 | 105981 |
| 1732232100 | 30.06 | 0.88 | 3.02 | 29.52 | 30.09 | 29.14 | 128909 |
| 1732145700 | 29.18 | 1.18 | 4.21 | 27.912 | 29.195 | 27.5 | 233649 |
| 1732059300 | 28 | 0.64 | 2.34 | 27.06 | 28.43 | 27.06 | 260219 |
| 1731972900 | 27.36 | -0.9 | -3.18 | 28.3 | 28.3 | 27.26 | 134875 |
| 1731713700 | 28.26 | -1.36 | -4.59 | 29.9 | 29.9 | 28.14 | 106996 |
| 1731627300 | 29.62 | -1.03 | -3.36 | 30.85 | 30.85 | 29.17 | 317500 |
| 1731540900 | 30.65 | -2.37 | -7.18 | 33.025 | 33.025 | 30.475 | 205935 |
| 1731454500 | 33.02 | -1.78 | -5.11 | 34.7 | 35.34 | 32.86 | 141017 |
| 1731368100 | 34.8 | 0.6 | 1.75 | 34.23 | 35.44 | 34.23 | 282617 |
| 1731108900 | 34.2 | -2.6 | -7.07 | 34.93 | 35.1453 | 33.06 | 456730 |
| 1731022500 | 36.8 | 0.55 | 1.52 | 35.99 | 37.84 | 35.4 | 350958 |
| 1730936100 | 36.25 | -0.02 | -0.06 | 38.01 | 38.51 | 36.122 | 175374 |
| 1730849700 | 36.27 | 0.77 | 2.17 | 35.48 | 36.465 | 35.316 | 74461 |
| 1730763300 | 35.5 | -0.75 | -2.07 | 36.25 | 36.33 | 35.49 | 70698 |
| 1730500500 | 36.25 | 0.32 | 0.89 | 36.31 | 37.12 | 36.125 | 64922 |
| 1730414100 | 35.93 | -0.19 | -0.53 | 35.93 | 36.28 | 35.275 | 100597 |
| 1730327700 | 36.12 | -0.88 | -2.38 | 36.99 | 37.31 | 35.93 | 83711 |
| 1730241300 | 37 | -0.38 | -1.02 | 36.99 | 37.51 | 36.794 | 82266 |
| 1730154900 | 37.38 | 0.95 | 2.61 | 36.87 | 37.615 | 36.43 | 119018 |
| 1729895700 | 36.43 | 0.1 | 0.28 | 36.64 | 36.905 | 36.2 | 80026 |
| 1729809300 | 36.33 | -0.64 | -1.73 | 36.93 | 37 | 35.9101 | 61671 |
| 1729722900 | 36.97 | -1.64 | -4.25 | 38.35 | 38.485 | 35.74 | 107605 |
| 1729636500 | 38.61 | 0.14 | 0.36 | 38.3 | 39.0525 | 38.085 | 118656 |
| 1729550100 | 38.47 | 0.44 | 1.16 | 38.01 | 38.5 | 37.49 | 59887 |
| 1729290900 | 38.03 | -0.17 | -0.45 | 38.44 | 38.6 | 37.82 | 67840 |
| 1729204500 | 38.2 | 1.03 | 2.77 | 37.33 | 38.805 | 36.88 | 110538 |
| 1729118100 | 37.17 | 0.6 | 1.64 | 36.98 | 37.475 | 36.57 | 93907 |
| 1729031700 | 36.57 | 0.52 | 1.44 | 36 | 36.66 | 35.735 | 82616 |
| 1728945300 | 36.05 | 0.05 | 0.14 | 36.05 | 36.15 | 35.69 | 78633 |
| 1728686100 | 36 | 0.49 | 1.38 | 35.35 | 36 | 35.055 | 70637 |
| 1728599700 | 35.51 | -1.37 | -3.71 | 35.92 | 35.92 | 35.2001 | 100072 |
| 1728513300 | 36.88 | -0.37 | -0.99 | 37.25 | 37.72 | 36.7364 | 112128 |
| 1728426900 | 37.25 | 0.37 | 1.00 | 36.84 | 37.5 | 36.79 | 62039 |
| 1728340500 | 36.88 | -0.39 | -1.05 | 37 | 37.04 | 36.54 | 39835 |
| 1728081300 | 37.27 | 0.93 | 2.56 | 36.98 | 37.35 | 36.38 | 47113 |
| 1727994900 | 36.34 | -1.83 | -4.79 | 37.67 | 37.97 | 36.28 | 67497 |
| 1727908500 | 38.17 | 0.15 | 0.39 | 38.15 | 38.25 | 37.7201 | 40700 |
| 1727822100 | 38.02 | -0.94 | -2.41 | 38.8 | 38.95 | 37.5 | 67067 |
| 1727735520 | 38.96 | 0.07 | 0.18 | 38.735 | 39.3525 | 38.505 | 47869 |
| 1727476500 | 38.89 | 0.5 | 1.30 | 38.66 | 39.375 | 38.545 | 38146 |
| 1727390100 | 38.39 | 0.32 | 0.84 | 38.66 | 38.72 | 37.85 | 64136 |
| 1727303700 | 38.07 | -1.39 | -3.52 | 39.52 | 39.52 | 38.0001 | 80499 |
| 1727217300 | 39.46 | 0.7 | 1.81 | 38.82 | 39.81 | 38.77 | 60282 |
| 1727130900 | 38.76 | -1.03 | -2.59 | 40.08 | 40.08 | 38.47 | 65560 |
| 1726871700 | 39.79 | -0.93 | -2.28 | 40.55 | 40.59 | 39.49 | 232492 |
| 1726785300 | 40.72 | 1.2 | 3.04 | 40.54 | 40.88 | 39.592 | 68922 |
| 1726698900 | 39.52 | -0.37 | -0.93 | 39.7 | 40.88 | 39.36 | 57380 |
| 1726612500 | 39.89 | 0.15 | 0.38 | 39.92 | 40.49 | 39.1 | 106510 |
| 1726526100 | 39.74 | 0.1 | 0.25 | 39.79 | 39.94 | 39.23 | 56774 |
| 1726266900 | 39.64 | 1.39 | 3.63 | 39.09 | 39.74 | 39.04 | 75048 |
| 1726180500 | 38.25 | 0.73 | 1.95 | 37.76 | 38.405 | 37.49 | 64198 |
| 1726094100 | 37.52 | -0.37 | -0.98 | 37.97 | 37.97 | 36.74 | 85460 |
| 1726007700 | 37.89 | 0.25 | 0.66 | 37.65 | 38.18 | 37.2 | 91707 |
| 1725921300 | 37.64 | 1.15 | 3.15 | 36.36 | 37.99 | 35.71 | 121516 |
| 1725662100 | 36.49 | -1.46 | -3.85 | 37.69 | 37.69 | 36.05 | 90691 |
| 1725575700 | 37.95 | 1.3 | 3.55 | 36.69 | 38.42 | 36.46 | 117711 |
| 1725489300 | 36.65 | 0.41 | 1.13 | 36.01 | 36.7 | 35.729 | 95119 |
| 1725402900 | 36.24 | -1.06 | -2.84 | 37.07 | 37.26 | 35.98 | 91248 |
| 1725057300 | 37.3 | 0.44 | 1.19 | 36.93 | 37.3 | 36.23 | 134444 |
| 1724970900 | 36.86 | 0.6 | 1.65 | 36.65 | 37.545 | 36.519 | 135074 |
| 1724884500 | 36.26 | -0.17 | -0.47 | 36.31 | 37.18 | 35.9 | 108702 |
| 1724798100 | 36.43 | -1.03 | -2.75 | 37.3 | 37.33 | 36.36 | 108658 |
| 1724711700 | 37.46 | -0.39 | -1.03 | 37.9 | 38.12 | 37.37 | 75394 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
