Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clene Inc | CLNNW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.0423 | 0.045 | 0.0423 | 0.04525 |
Resumen Histórico CLNNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLNNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0423 | -0.00295 | -6.52% | 0.045 | 0.045 | 0.0423 | 1,264 |
13 Jun 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0.04525 | 0 |
12 Jun 2024 | 0.04525 | -0.02475 | -35.36% | 0.04525 | 0.04525 | 0.04525 | 9,002 |
11 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 75 |
10 Jun 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.045 | 370 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10 |
05 Jun 2024 | 0.05 | -0.025 | -33.33% | 0.07 | 0.07 | 0.0485 | 2,600 |
04 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
03 Jun 2024 | 0.075 | 0.0101 | 15.56% | 0.0649 | 0.075 | 0.0649 | 9,585 |
31 May 2024 | 0.0649 | 0.0001 | 0.15% | 0.0649 | 0.0649 | 0.0649 | 1,200 |
30 May 2024 | 0.0648 | 0.014 | 27.56% | 0.0519 | 0.06485 | 0.0419 | 15,694 |
29 May 2024 | 0.0508 | 0.0118 | 30.26% | 0.036 | 0.0546 | 0.036 | 31,557 |
28 May 2024 | 0.039 | -0.003 | -7.14% | 0.039 | 0.039 | 0.039 | 1,550 |
24 May 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.0421 | 0.0419 | 13,252 |
23 May 2024 | 0.041 | 0.011 | 36.67% | 0.041 | 0.041 | 0.041 | 319 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 162 |
21 May 2024 | 0.03 | 0.0026 | 9.49% | 0.032 | 0.032 | 0.03 | 2,135 |
20 May 2024 | 0.0274 | -0.0028 | -9.27% | 0.0547 | 0.0668 | 0.0273 | 64,890 |
17 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0548 | 0.0302 | 184 |
16 May 2024 | 0.0302 | 0.0002 | 0.67% | 0.061 | 0.061 | 0.0302 | 8,270 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |