Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Cloud Computing ETF | CLOU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.55% | 20.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.53 | 20.1951 | 20.5775 | 20.28 | 20.17 |
Resumen Histórico CLOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 20.85 | 19.83 | 20.37 | 169,867 | -0.28 | -1.36% |
| 1 Month | 21.22 | 21.72 | 19.83 | 20.78 | 351,807 | -0.94 | -4.43% |
| 3 Months | 23.19 | 23.6701 | 19.83 | 21.45 | 279,795 | -2.91 | -12.55% |
| 6 Months | 18.22 | 23.6701 | 18.19 | 21.53 | 262,433 | 2.06 | 11.31% |
| 1 Year | 16.35 | 23.6701 | 16.00 | 20.51 | 233,632 | 3.93 | 24.04% |
| 3 Years | 27.36 | 32.37 | 14.34 | 22.83 | 492,526 | -7.08 | -25.88% |
| 5 Years | 15.66 | 32.37 | 12.316 | 22.99 | 600,564 | 4.62 | 29.50% |
CLOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.28 | 0.11 | 0.55% | 20.53 | 20.5775 | 20.1951 | 225,650 |
| 02 May 2024 | 20.17 | -0.21 | -1.03% | 20.11 | 20.175 | 19.83 | 239,905 |
| 01 May 2024 | 20.38 | 0.21 | 1.04% | 20.24 | 20.80 | 20.24 | 135,454 |
| 30 Abr 2024 | 20.17 | -0.57 | -2.75% | 20.58 | 20.60 | 20.15 | 196,394 |
| 29 Abr 2024 | 20.74 | 0.14 | 0.68% | 20.71 | 20.85 | 20.63 | 155,074 |
| 26 Abr 2024 | 20.60 | 0.23 | 1.13% | 20.56 | 20.71 | 20.56 | 122,506 |
| 25 Abr 2024 | 20.37 | -0.22 | -1.07% | 20.19 | 20.3918 | 20.10 | 96,541 |
| 24 Abr 2024 | 20.59 | -0.04 | -0.19% | 20.73 | 20.73 | 20.45 | 216,196 |
| 23 Abr 2024 | 20.63 | 0.41 | 2.03% | 20.28 | 20.72 | 20.25 | 252,571 |
| 22 Abr 2024 | 20.22 | 0.22 | 1.10% | 20.14 | 20.33 | 19.99 | 173,907 |
| 19 Abr 2024 | 20.00 | -0.18 | -0.89% | 20.08 | 20.19 | 19.8801 | 275,849 |
| 18 Abr 2024 | 20.18 | -0.03 | -0.15% | 20.29 | 20.445 | 20.155 | 62,470 |
| 17 Abr 2024 | 20.21 | -0.09 | -0.44% | 20.41 | 20.47 | 20.205 | 187,354 |
| 16 Abr 2024 | 20.30 | -0.10 | -0.49% | 20.37 | 20.48 | 20.21 | 1,379,357 |
| 15 Abr 2024 | 20.40 | -0.51 | -2.44% | 21.02 | 20.94 | 20.35 | 200,637 |
| 12 Abr 2024 | 20.91 | -0.39 | -1.83% | 21.14 | 21.185 | 20.875 | 1,138,841 |
| 11 Abr 2024 | 21.30 | 0.09 | 0.42% | 21.32 | 21.41 | 21.10 | 770,434 |
| 10 Abr 2024 | 21.21 | -0.46 | -2.12% | 21.29 | 21.35 | 21.075 | 224,925 |
| 09 Abr 2024 | 21.67 | 0.24 | 1.12% | 21.49 | 21.72 | 21.48 | 941,246 |
| 08 Abr 2024 | 21.43 | 0.08 | 0.37% | 21.42 | 21.54 | 21.33 | 156,477 |
