Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.355590675622 | 25.31 | 25.62 | 25.065 | 188478 | 25.38789652 | SP |
| 4 | 2.45 | 10.6753812636 | 22.95 | 25.925 | 22.77 | 191522 | 24.93957777 | SP |
| 12 | 5.01 | 24.5708680726 | 20.39 | 25.925 | 19.96 | 188994 | 22.55541583 | SP |
| 26 | 6.3 | 32.9842931937 | 19.1 | 25.925 | 17.86 | 203905 | 20.81633673 | SP |
| 52 | 3.06 | 13.6974037601 | 22.34 | 25.925 | 17.86 | 228269 | 21.16401825 | SP |
| 156 | -0.98 | -3.71493555724 | 26.38 | 27.62 | 14.34 | 362848 | 19.85959096 | SP |
| 260 | 9.89 | 63.7653127015 | 15.51 | 32.37 | 12.316 | 595325 | 23.27636552 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 25.38 | 0 | 0.00 | 25.2 | 25.525 | 25.2 | 164073 |
| 1734392100 | 25.38 | 0.27 | 1.08 | 25.11 | 25.45 | 25.08 | 157029 |
| 1734132900 | 25.11 | -0.43 | -1.68 | 25.53 | 25.54 | 25.065 | 153916 |
| 1734046500 | 25.54 | 0.08 | 0.31 | 25.33 | 25.62 | 25.32 | 131780 |
| 1733960100 | 25.46 | 0.33 | 1.31 | 25.31 | 25.611 | 25.22 | 362104 |
| 1733873700 | 25.13 | -0.36 | -1.41 | 25.34 | 25.52 | 24.97 | 241003 |
| 1733787300 | 25.49 | -0.1 | -0.39 | 25.77 | 25.925 | 25.429 | 188325 |
| 1733528100 | 25.59 | 0.36 | 1.43 | 25.38 | 25.6597 | 25.38 | 233304 |
| 1733441700 | 25.23 | -0.2 | -0.79 | 25.43 | 25.5 | 25.21 | 131092 |
| 1733355300 | 25.43 | 0.67 | 2.71 | 25.14 | 25.4899 | 25.08 | 238218 |
| 1733268900 | 24.76 | 0.01 | 0.04 | 24.56 | 24.78 | 24.56 | 251950 |
| 1733182500 | 24.75 | 0.12 | 0.49 | 24.67 | 24.92 | 24.67 | 93863 |
| 1732917840 | 24.63 | 0.05 | 0.20 | 24.62 | 24.75 | 24.6 | 79275 |
| 1732750500 | 24.58 | -0.14 | -0.57 | 24.62 | 24.66 | 24.365 | 159517 |
| 1732664100 | 24.72 | -0.15 | -0.60 | 24.72 | 24.825 | 24.62 | 153364 |
| 1732577700 | 24.87 | 0.37 | 1.51 | 24.76 | 25.12 | 24.76 | 199569 |
| 1732318500 | 24.5 | 0.37 | 1.53 | 24.18 | 24.51 | 24.18 | 317601 |
| 1732232100 | 24.13 | 1 | 4.32 | 23.44 | 24.185 | 23.44 | 382969 |
| 1732145700 | 23.13 | 0.28 | 1.23 | 22.95 | 23.13 | 22.77 | 123710 |
| 1732059300 | 22.85 | 0.3 | 1.33 | 22.39 | 22.8601 | 22.25 | 141388 |
| 1731972900 | 22.55 | -0.15 | -0.66 | 22.73 | 22.73 | 22.505 | 78347 |
| 1731713700 | 22.7 | -0.53 | -2.28 | 23.03 | 23.05 | 22.6282 | 121066 |
| 1731627300 | 23.23 | -0.39 | -1.65 | 23.62 | 23.66 | 23.205 | 286057 |
| 1731540900 | 23.62 | 0.14 | 0.60 | 23.5 | 23.9 | 23.48 | 128509 |
| 1731454500 | 23.48 | 0.27 | 1.16 | 23.27 | 23.5599 | 23.25 | 228588 |
| 1731368100 | 23.21 | 0.55 | 2.43 | 22.84 | 23.26 | 22.84 | 170699 |
| 1731108900 | 22.66 | -0.13 | -0.57 | 22.71 | 22.71 | 22.45 | 907017 |
| 1731022500 | 22.79 | 0.49 | 2.20 | 22.46 | 22.82 | 22.44 | 141622 |
| 1730936100 | 22.3 | 0.66 | 3.05 | 22 | 22.3 | 21.9317 | 273537 |
| 1730849700 | 21.64 | 0.51 | 2.41 | 21.23 | 21.64 | 21.21 | 131627 |
| 1730763300 | 21.13 | -0.04 | -0.19 | 21.07 | 21.21 | 20.98 | 186755 |
| 1730500500 | 21.17 | 0.22 | 1.05 | 21.09 | 21.33 | 21 | 153108 |
| 1730414100 | 20.95 | 0 | 0.00 | 21.03 | 21.3 | 20.95 | 171076 |
| 1730327700 | 20.95 | -0.08 | -0.38 | 21 | 21.26 | 20.94 | 89571 |
| 1730241300 | 21.03 | 0.26 | 1.25 | 20.78 | 21.045 | 20.77 | 47673 |
| 1730154900 | 20.77 | 0.17 | 0.83 | 20.85 | 20.945 | 20.77 | 93720 |
| 1729895700 | 20.6 | 0.01 | 0.05 | 20.82 | 21.005 | 20.595 | 325156 |
| 1729809300 | 20.59 | 0.09 | 0.44 | 20.68 | 20.72 | 20.535 | 59219 |
| 1729722900 | 20.5 | -0.3 | -1.44 | 20.73 | 20.765 | 20.3995 | 164094 |
| 1729636500 | 20.8 | -0.16 | -0.76 | 20.83 | 20.91 | 20.775 | 168940 |
| 1729550100 | 20.96 | -0.01 | -0.05 | 20.9 | 21.05 | 20.78 | 89098 |
| 1729290900 | 20.97 | 0.03 | 0.14 | 21 | 21.11 | 20.9491 | 85184 |
| 1729204500 | 20.94 | 0.05 | 0.24 | 20.99 | 21.02 | 20.805 | 155948 |
| 1729118100 | 20.89 | -0.02 | -0.10 | 20.97 | 20.97 | 20.75 | 281585 |
| 1729031700 | 20.91 | -0.06 | -0.29 | 20.95 | 21.085 | 20.86 | 58604 |
| 1728945300 | 20.97 | -0.04 | -0.19 | 21.06 | 21.095 | 20.87 | 323073 |
| 1728686100 | 21.01 | 0.12 | 0.57 | 20.87 | 21.105 | 20.84 | 316235 |
| 1728599700 | 20.89 | 0.2 | 0.97 | 20.53 | 20.89 | 20.5272 | 136015 |
| 1728513300 | 20.69 | 0.4 | 1.97 | 20.27 | 20.695 | 20.27 | 203612 |
| 1728426900 | 20.29 | 0.04 | 0.20 | 20.22 | 20.375 | 20.175 | 412617 |
| 1728340500 | 20.25 | -0.28 | -1.36 | 20.47 | 20.49 | 20.17 | 454949 |
| 1728081300 | 20.53 | 0.45 | 2.24 | 20.35 | 20.55 | 20.23 | 147310 |
| 1727994900 | 20.08 | -0.1 | -0.50 | 20.04 | 20.2 | 20.01 | 62582 |
| 1727908500 | 20.18 | 0.08 | 0.40 | 20.06 | 20.23 | 19.96 | 82848 |
| 1727822100 | 20.1 | -0.45 | -2.19 | 20.53 | 20.53 | 20.025 | 78680 |
| 1727735700 | 20.55 | -0.06 | -0.29 | 20.53 | 20.67 | 20.4 | 121912 |
| 1727476500 | 20.61 | 0.09 | 0.44 | 20.56 | 20.72 | 20.53 | 352254 |
| 1727390100 | 20.52 | 0.2 | 0.98 | 20.57 | 20.65 | 20.26 | 198580 |
| 1727303700 | 20.32 | -0.1 | -0.49 | 20.39 | 20.46 | 20.2902 | 92194 |
| 1727217300 | 20.42 | 0.07 | 0.34 | 20.41 | 20.46 | 20.26 | 118840 |
| 1727130900 | 20.35 | 0.02 | 0.10 | 20.38 | 20.39 | 20.27 | 109839 |
| 1726871700 | 20.33 | 0.01 | 0.05 | 20.27 | 20.365 | 20.13 | 172937 |
| 1726785300 | 20.32 | 0.41 | 2.06 | 20.38 | 20.41 | 20.23 | 150622 |
| 1726698900 | 19.91 | -0.09 | -0.45 | 20 | 20.22 | 19.83 | 118295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
