Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -3.91304347826 | 1.15 | 1.1828 | 1.08 | 13622 | 1.12348967 | CS |
| 4 | 0.005 | 0.454545454545 | 1.1 | 1.2 | 1.03 | 16978 | 1.12237007 | CS |
| 12 | -0.235 | -17.5373134328 | 1.34 | 1.7 | 0.8 | 38688 | 1.24483556 | CS |
| 26 | 0.233 | 26.7201834862 | 0.872 | 1.7 | 0.676 | 29022 | 1.21043032 | CS |
| 52 | 0.085 | 8.33333333333 | 1.02 | 1.7 | 0.676 | 20422 | 1.14934501 | CS |
| 156 | -0.905 | -45.0248756219 | 2.01 | 2.48 | 0.676 | 31110 | 1.41330814 | CS |
| 260 | -3.045 | -73.3734939759 | 4.15 | 19.78 | 0.676 | 285250 | 6.45411606 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.105 | -0.03 | -2.21 | 1.11 | 1.1828 | 1.09 | 2549 |
| 1736292900 | 1.1299999 | 0.01 | 0.71 | 1.11 | 1.1499 | 1.09 | 16341 |
| 1736206500 | 1.122 | 0 | 0.09 | 1.1554 | 1.17 | 1.08 | 29367 |
| 1735947300 | 1.121 | -0.04 | -3.37 | 1.15 | 1.1688 | 1.12 | 6229 |
| 1735860900 | 1.1601 | -0.01 | -0.84 | 1.16 | 1.17 | 1.16 | 2175 |
| 1735688100 | 1.1699 | 0.02 | 1.73 | 1.1299999 | 1.1699 | 1.1299999 | 1255 |
| 1735601700 | 1.15 | 0.02 | 1.77 | 1.1 | 1.1699 | 1.1 | 13080 |
| 1735342500 | 1.1299999 | -0.03 | -2.59 | 1.155 | 1.155 | 1.08 | 33883 |
| 1735256100 | 1.16 | 0.05 | 4.50 | 1.1399999 | 1.2 | 1.1299999 | 35023 |
| 1735077840 | 1.11 | 0 | 0.00 | 1.16 | 1.16 | 1.11 | 7604 |
| 1734996900 | 1.11 | -0.06 | -5.13 | 1.091 | 1.15 | 1.09 | 8062 |
| 1734737700 | 1.17 | 0.08 | 7.34 | 1.1642999 | 1.17 | 1.1273 | 16946 |
| 1734651300 | 1.09 | -0.01 | -0.91 | 1.03 | 1.1 | 1.03 | 16386 |
| 1734564900 | 1.1 | -0.01 | -0.45 | 1.115 | 1.1399999 | 1.1 | 19280 |
| 1734478500 | 1.105 | -0.01 | -0.45 | 1.1 | 1.12 | 1.054 | 33543 |
| 1734392100 | 1.11 | 0.02 | 1.99 | 1.1 | 1.12 | 1.06 | 17910 |
| 1734132900 | 1.0883 | -0.01 | -1.06 | 1.1 | 1.11 | 1.05 | 28999 |
| 1734046500 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.1560999 | 1.07 | 14926 |
| 1733960100 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.1399999 | 5367 |
| 1733873700 | 1.16 | -0.01 | -0.85 | 1.15 | 1.1699 | 1.1299999 | 23201 |
| 1733787300 | 1.17 | 0.05 | 4.93 | 1.1 | 1.17 | 1.0919 | 50004 |
| 1733528100 | 1.115 | 0.04 | 4.21 | 1.08 | 1.12 | 1.06 | 133316 |
| 1733441700 | 1.07 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 19653 |
| 1733355300 | 1.07 | -0.01 | -0.85 | 1.05 | 1.09 | 1.05 | 9471 |
| 1733268900 | 1.0792 | -0.01 | -0.99 | 1.051 | 1.09 | 1.05 | 5384 |
| 1733182500 | 1.09 | -0.02 | -1.80 | 1.0802 | 1.1183 | 1.05 | 25228 |
| 1732917840 | 1.11 | 0 | 0.00 | 1.12 | 1.1464 | 1.0995 | 19587 |
| 1732750500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.145 | 1.11 | 39822 |
| 1732664100 | 1.1 | 0.01 | 0.46 | 1.06 | 1.1298999 | 1.06 | 11888 |
| 1732577700 | 1.095 | -0.02 | -1.35 | 1.08 | 1.1053 | 1.07 | 29300 |
| 1732318500 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.1 | 31847 |
| 1732232100 | 1.1299999 | -0.04 | -3.00 | 1.1399999 | 1.15 | 1.1299999 | 11778 |
| 1732145700 | 1.165 | -0.03 | -2.10 | 1.19 | 1.19 | 1.1299999 | 22721 |
| 1732059300 | 1.19 | 0.03 | 3.03 | 1.139 | 1.2 | 1.12 | 29076 |
| 1731972900 | 1.155 | 0.05 | 5.00 | 1.09 | 1.1785 | 1.06 | 64063 |
| 1731713700 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1356 | 1.07 | 33877 |
| 1731627300 | 1.11 | -0.08 | -6.72 | 1.15 | 1.1693 | 1.06 | 60667 |
| 1731540900 | 1.19 | 0.14 | 13.33 | 1.06 | 1.2 | 1.05 | 204660 |
| 1731454500 | 1.05 | 0.02 | 1.94 | 1.039 | 1.05 | 1.02 | 9089 |
| 1731368100 | 1.03 | -0.02 | -1.90 | 1.08 | 1.09 | 1.03 | 26708 |
| 1731108900 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.05 | 25920 |
| 1731022500 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.03 | 23818 |
| 1730936100 | 1.12 | -0.13 | -10.40 | 1.24 | 1.25 | 0.8 | 204625 |
| 1730849700 | 1.25 | -0.11 | -8.09 | 1.3 | 1.35 | 1.22 | 19269 |
| 1730763300 | 1.36 | -0.21 | -13.38 | 1.48 | 1.4854 | 1.36 | 63063 |
| 1730500500 | 1.57 | 0.2 | 14.51 | 1.36 | 1.7 | 1.36 | 266820 |
| 1730414100 | 1.3711 | -0.08 | -5.81 | 1.45 | 1.49 | 1.37 | 40156 |
| 1730327700 | 1.4557 | -0.05 | -3.60 | 1.48 | 1.51 | 1.43 | 41397 |
| 1730241300 | 1.51 | 0.11 | 7.86 | 1.41 | 1.54 | 1.41 | 100308 |
| 1730154900 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.36 | 12747 |
| 1729895700 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.34 | 5262 |
| 1729809300 | 1.3899999 | -0.02 | -1.11 | 1.44 | 1.44 | 1.3799999 | 14000 |
| 1729722900 | 1.4056 | -0.02 | -1.71 | 1.44 | 1.445 | 1.4 | 40272 |
| 1729636500 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.45 | 1.3899999 | 43469 |
| 1729550100 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.37 | 19536 |
| 1729290900 | 1.37 | 0.03 | 2.24 | 1.34 | 1.43 | 1.33 | 75623 |
| 1729204500 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.32 | 13982 |
| 1729118100 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3799999 | 1.36 | 16380 |
| 1729031700 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3995 | 1.37 | 9837 |
| 1728945300 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.402 | 1.3799999 | 18109 |
| 1728686100 | 1.4 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.372 | 6868 |
| 1728599700 | 1.4101 | -0.02 | -1.38 | 1.41 | 1.4268 | 1.41 | 7077 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
