Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.20 | -0.20 | -3.13% | 6.42 | 6.42 | 6.09 | 78,994 |
| 16 May 2024 | 6.40 | 0.00 | 0.00% | 6.41 | 6.505 | 6.38 | 142,292 |
| 15 May 2024 | 6.40 | 0.39 | 6.49% | 6.05 | 6.42 | 6.05 | 190,975 |
| 14 May 2024 | 6.01 | 0.16 | 2.74% | 6.02 | 6.02 | 5.89 | 125,706 |
| 13 May 2024 | 5.85 | -0.01 | -0.17% | 5.94 | 6.07 | 5.76 | 80,636 |
| 10 May 2024 | 5.86 | -0.25 | -4.09% | 6.16 | 6.16 | 5.65 | 168,667 |
| 09 May 2024 | 6.11 | 0.12 | 2.00% | 5.94 | 6.18 | 5.8575 | 188,779 |
| 08 May 2024 | 5.99 | 0.10 | 1.70% | 6.45 | 6.5199 | 5.85 | 206,887 |
| 07 May 2024 | 5.89 | -0.05 | -0.84% | 5.96 | 6.09 | 5.86 | 138,535 |
| 06 May 2024 | 5.94 | 0.07 | 1.19% | 5.87 | 6.04 | 5.82 | 82,913 |
| 03 May 2024 | 5.87 | 0.35 | 6.34% | 5.59 | 5.88 | 5.59 | 74,609 |
| 02 May 2024 | 5.52 | 0.10 | 1.85% | 5.50 | 5.5524 | 5.365 | 74,796 |
| 01 May 2024 | 5.42 | -0.01 | -0.18% | 5.43 | 5.6341 | 5.35 | 125,129 |
| 30 Abr 2024 | 5.43 | 0.10 | 1.88% | 5.30 | 5.50 | 5.29 | 82,559 |
| 29 Abr 2024 | 5.33 | 0.07 | 1.33% | 5.36 | 5.45 | 5.105 | 153,474 |
| 26 Abr 2024 | 5.26 | -0.05 | -0.94% | 5.35 | 5.43 | 5.13 | 168,814 |
| 25 Abr 2024 | 5.31 | -0.01 | -0.19% | 5.365 | 5.40 | 5.19 | 130,543 |
| 24 Abr 2024 | 5.32 | -0.18 | -3.27% | 5.52 | 5.52 | 5.27 | 59,294 |
| 23 Abr 2024 | 5.50 | -0.01 | -0.18% | 5.51 | 5.63 | 5.43 | 55,240 |
| 22 Abr 2024 | 5.51 | 0.18 | 3.38% | 5.36 | 5.57 | 5.31 | 48,516 |
| 19 Abr 2024 | 5.33 | -0.06 | -1.11% | 5.35 | 5.49 | 5.25 | 129,079 |
| 18 Abr 2024 | 5.39 | -0.14 | -2.53% | 5.55 | 5.69 | 5.35 | 86,697 |
| 17 Abr 2024 | 5.53 | -0.05 | -0.90% | 5.63 | 5.67 | 5.469 | 137,365 |
| 16 Abr 2024 | 5.58 | -0.03 | -0.53% | 5.516 | 5.7699 | 5.516 | 112,246 |
| 15 Abr 2024 | 5.61 | -0.20 | -3.44% | 5.93 | 6.09 | 5.35 | 304,738 |
| 12 Abr 2024 | 5.81 | -0.39 | -6.29% | 6.16 | 6.23 | 5.72 | 194,220 |
| 11 Abr 2024 | 6.20 | 0.04 | 0.65% | 6.23 | 6.28 | 6.0983 | 58,081 |
| 10 Abr 2024 | 6.16 | -0.22 | -3.45% | 6.13 | 6.3232 | 6.06 | 97,692 |
| 09 Abr 2024 | 6.38 | 0.10 | 1.59% | 6.30 | 6.39 | 6.22 | 74,200 |
| 08 Abr 2024 | 6.28 | -0.15 | -2.33% | 6.48 | 6.5299 | 6.19 | 139,598 |
| 05 Abr 2024 | 6.43 | 0.05 | 0.78% | 6.39 | 6.53 | 6.34 | 57,133 |
| 04 Abr 2024 | 6.38 | -0.22 | -3.33% | 6.61 | 6.71 | 6.32 | 86,870 |
| 03 Abr 2024 | 6.60 | 0.15 | 2.33% | 6.42 | 6.64 | 6.37 | 65,358 |
| 02 Abr 2024 | 6.45 | -0.28 | -4.16% | 6.47 | 6.53 | 6.36 | 93,904 |
| 01 Abr 2024 | 6.73 | -0.07 | -1.03% | 6.81 | 6.81 | 6.481 | 78,236 |
| 28 Mar 2024 | 6.80 | 0.08 | 1.19% | 6.72 | 6.92 | 6.655 | 84,050 |
| 27 Mar 2024 | 6.72 | 0.18 | 2.75% | 6.59 | 6.72 | 6.54 | 83,796 |
| 26 Mar 2024 | 6.54 | -0.20 | -2.97% | 6.75 | 6.77 | 6.50 | 133,640 |
| 25 Mar 2024 | 6.74 | 0.17 | 2.59% | 6.57 | 6.82 | 6.445 | 167,048 |
| 22 Mar 2024 | 6.57 | -0.25 | -3.67% | 6.85 | 6.85 | 6.55 | 96,694 |
| 21 Mar 2024 | 6.82 | -0.18 | -2.57% | 7.02 | 7.03 | 6.80 | 112,414 |
| 20 Mar 2024 | 7.00 | 0.02 | 0.29% | 6.96 | 7.057 | 6.71 | 162,563 |
| 19 Mar 2024 | 6.98 | -0.09 | -1.27% | 7.07 | 7.14 | 6.9001 | 137,590 |
| 18 Mar 2024 | 7.07 | -0.08 | -1.12% | 7.20 | 7.205 | 6.93 | 105,581 |
| 15 Mar 2024 | 7.15 | -0.06 | -0.83% | 7.09 | 7.38 | 6.96 | 350,635 |
| 14 Mar 2024 | 7.21 | 0.04 | 0.56% | 7.20 | 7.26 | 7.00 | 202,412 |
| 13 Mar 2024 | 7.17 | 1.12 | 18.51% | 6.81 | 7.38 | 6.52 | 710,815 |
| 12 Mar 2024 | 6.05 | 0.02 | 0.33% | 6.01 | 6.09 | 5.945 | 183,001 |
| 11 Mar 2024 | 6.03 | -0.16 | -2.58% | 6.28 | 6.34 | 5.89 | 157,091 |
| 08 Mar 2024 | 6.19 | 0.13 | 2.15% | 6.06 | 6.28 | 6.06 | 185,022 |
| 07 Mar 2024 | 6.06 | -0.18 | -2.81% | 6.21 | 6.29 | 6.00 | 226,919 |
| 06 Mar 2024 | 6.235 | 0.07 | 1.05% | 6.25 | 6.6799 | 6.23 | 139,942 |
| 05 Mar 2024 | 6.17 | -0.33 | -5.08% | 6.43 | 6.52 | 6.07 | 347,123 |
| 04 Mar 2024 | 6.50 | -0.18 | -2.69% | 6.77 | 6.77 | 6.22 | 243,413 |
| 01 Mar 2024 | 6.68 | 0.29 | 4.54% | 6.37 | 6.77 | 6.37 | 311,436 |
| 29 Feb 2024 | 6.39 | -1.33 | -17.23% | 6.95 | 6.99 | 6.27 | 1,265,834 |
| 28 Feb 2024 | 7.72 | -0.14 | -1.78% | 7.81 | 7.86 | 7.63 | 114,540 |
| 27 Feb 2024 | 7.86 | 0.42 | 5.65% | 7.50 | 7.97 | 7.47 | 140,210 |
| 26 Feb 2024 | 7.44 | 0.17 | 2.34% | 7.23 | 7.48 | 7.23 | 45,705 |
| 23 Feb 2024 | 7.27 | -0.22 | -2.94% | 7.45 | 7.54 | 7.25 | 63,595 |
| 22 Feb 2024 | 7.49 | 0.30 | 4.17% | 7.30 | 7.5699 | 7.1757 | 131,254 |
| 21 Feb 2024 | 7.19 | 0.04 | 0.56% | 7.11 | 7.23 | 6.9179 | 84,929 |
| 20 Feb 2024 | 7.15 | -0.17 | -2.32% | 7.36 | 7.4599 | 7.12 | 74,748 |
