Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ClimateRock | CLRCU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.60 |
Resumen Histórico CLRCU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.60 | 11.40 | 11.55 | 203 | 0.20 | 1.75% |
1 Month | 12.46 | 12.46 | 10.39 | 11.63 | 302 | -0.86 | -6.90% |
3 Months | 12.56 | 12.56 | 10.39 | 11.62 | 222 | -0.96 | -7.64% |
6 Months | 11.45 | 12.56 | 10.39 | 11.43 | 610 | 0.15 | 1.31% |
1 Year | 11.095 | 12.56 | 10.39 | 11.22 | 912 | 0.505 | 4.55% |
3 Years | 10.06 | 12.56 | 9.8385 | 10.05 | 26,344 | 1.54 | 15.31% |
5 Years | 10.06 | 12.56 | 9.8385 | 10.05 | 26,344 | 1.54 | 15.31% |
CLRCU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
25 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
24 Jun 2024 | 11.60 | 0.20 | 1.75% | 11.40 | 11.60 | 11.40 | 306 |
21 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
20 Jun 2024 | 11.40 | -0.07 | -0.61% | 11.40 | 11.40 | 11.40 | 100 |
18 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
17 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
14 Jun 2024 | 11.47 | -0.03 | -0.26% | 10.39 | 11.47 | 10.39 | 259 |
13 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
12 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
11 Jun 2024 | 11.50 | -0.85 | -6.88% | 11.80 | 11.90 | 11.50 | 620 |
10 Jun 2024 | 12.35 | 1.05 | 9.29% | 12.46 | 12.46 | 12.35 | 223 |
07 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
06 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
05 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
04 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
03 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
31 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
30 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
29 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
28 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |