Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ClimateRock | CLRCW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00777 | -20.58% | 0.03 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.032 | 0.0284 | 0.032 | 0.03 | 0.037773 |
Resumen Histórico CLRCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLRCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.03 | -0.00777 | -20.58% | 0.032 | 0.032 | 0.0284 | 78,140 |
| 30 May 2024 | 0.037773 | 0.00 | 0.00% | 0.037773 | 0.037773 | 0.037773 | 0 |
| 29 May 2024 | 0.037773 | -0.00413 | -9.85% | 0.039899 | 0.039899 | 0.037773 | 2,700 |
| 28 May 2024 | 0.0419 | 0.0069 | 19.71% | 0.046 | 0.046 | 0.0397 | 8,900 |
| 24 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 23 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 22 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 21 May 2024 | 0.035 | 0.0048 | 15.89% | 0.035 | 0.035 | 0.035 | 2,000 |
| 20 May 2024 | 0.0302 | 0.0002 | 0.67% | 0.0302 | 0.0302 | 0.0302 | 1,500 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 756 |
| 13 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,100 |
| 10 May 2024 | 0.03 | -0.01 | -25.00% | 0.0303 | 0.034751 | 0.0279 | 137,001 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0337 | 157,301 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 06 May 2024 | 0.04 | 0.0121 | 43.37% | 0.035 | 0.04 | 0.03 | 17,800 |
| 03 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| 02 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
