Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cabana Target Leading Sector Moderate ETF | CLSM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.32 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.36 | 20.27 | 20.36 | 20.32 | 20.33 |
Resumen Histórico CLSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.52 | 20.61 | 20.27 | 20.43 | 25,448 | -0.20 | -0.97% |
| 1 Month | 20.00 | 20.61 | 19.57 | 20.23 | 25,211 | 0.32 | 1.60% |
| 3 Months | 20.20 | 20.61 | 19.57 | 20.21 | 39,383 | 0.12 | 0.59% |
| 6 Months | 19.99 | 20.911 | 19.57 | 20.18 | 78,657 | 0.33 | 1.65% |
| 1 Year | 19.99 | 20.911 | 19.491 | 20.10 | 57,209 | 0.33 | 1.65% |
| 3 Years | 21.26 | 22.20 | 19.491 | 20.20 | 86,305 | -0.94 | -4.42% |
| 5 Years | 21.26 | 22.20 | 19.491 | 20.20 | 86,305 | -0.94 | -4.42% |
CLSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.33 | 0.01 | 0.05% | 20.34 | 20.40 | 20.3001 | 23,545 |
| 23 May 2024 | 20.32 | -0.12 | -0.59% | 20.54 | 20.54 | 20.29 | 17,935 |
| 22 May 2024 | 20.4396 | -0.13 | -0.63% | 20.54 | 20.54 | 20.41 | 35,052 |
| 21 May 2024 | 20.5684 | 0.00 | 0.01% | 20.52 | 20.61 | 20.52 | 25,259 |
| 20 May 2024 | 20.5664 | 0.00 | 0.00% | 20.58 | 20.605 | 20.56 | 35,295 |
| 17 May 2024 | 20.5657 | 0.06 | 0.28% | 20.50 | 20.57 | 20.50 | 30,257 |
| 16 May 2024 | 20.5077 | -0.03 | -0.15% | 20.50 | 20.58 | 20.48 | 33,956 |
| 15 May 2024 | 20.5379 | 0.25 | 1.22% | 20.3226 | 20.5379 | 20.3226 | 38,785 |
| 14 May 2024 | 20.29 | 0.07 | 0.35% | 20.19 | 20.3069 | 20.19 | 16,448 |
| 13 May 2024 | 20.2193 | -0.01 | -0.04% | 20.26 | 20.28 | 20.18 | 18,062 |
| 10 May 2024 | 20.2281 | 0.02 | 0.12% | 20.24 | 20.24 | 20.191 | 10,196 |
| 09 May 2024 | 20.2045 | 0.13 | 0.64% | 20.1213 | 20.21 | 20.1213 | 21,898 |
| 08 May 2024 | 20.0759 | -0.02 | -0.11% | 20.08 | 20.09 | 20.05 | 35,689 |
| 07 May 2024 | 20.099 | 0.07 | 0.34% | 20.09 | 20.13 | 20.07 | 8,469 |
| 06 May 2024 | 20.03 | 0.15 | 0.75% | 19.96 | 20.03 | 19.96 | 16,040 |
| 03 May 2024 | 19.88 | 0.14 | 0.71% | 19.88 | 19.89 | 19.82 | 26,409 |
| 02 May 2024 | 19.74 | 0.13 | 0.64% | 19.70 | 19.75 | 19.57 | 43,983 |
| 01 May 2024 | 19.6137 | -0.13 | -0.65% | 19.65 | 19.81 | 19.60 | 30,818 |
| 30 Abr 2024 | 19.742 | -0.31 | -1.56% | 20.00 | 20.02 | 19.71 | 10,915 |
| 29 Abr 2024 | 20.0551 | 0.08 | 0.40% | 19.98 | 20.0551 | 19.97 | 28,666 |
