Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4215 | 0.4215 | 0.4215 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4215 | 0.4215 | 0.4215 | 0 | 0 | CS |
| 12 | -0.2965 | -41.295264624 | 0.718 | 0.763 | 0.4022 | 69806 | 0.61329859 | CS |
| 26 | -3.0685 | -87.9226361032 | 3.49 | 3.97 | 0.4022 | 201622 | 1.81433606 | CS |
| 52 | -3.7385 | -89.8677884615 | 4.16 | 16.32 | 0.4022 | 851423 | 4.99481383 | CS |
| 156 | -187.3785 | -99.7755591054 | 187.8 | 276.9 | 0.4022 | 584317 | 62.59643906 | CS |
| 260 | -442.9785 | -99.9049391069 | 443.4 | 477.417 | 0.4022 | 539330 | 87.4219374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1739489700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1739403300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1739316900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1739230500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738971300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738884900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738798500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738712100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738625700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738366500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738280100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738193700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738107300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1738020900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1737761700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1737675300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1737588900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1737502500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1737156900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1737070500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736984100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736897700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736811300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736552100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736379300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736292900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736206500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735947300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735860900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735688100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735601700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735342500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735256100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735077840 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734996900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734737700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734651300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734564900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734478500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734392100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734132900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734046500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733960100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733873700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733787300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733528100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733441700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733355300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733268900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733182500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1732917840 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1732750500 | 0.4215 | -0.1498 | -26.22 | 0.535 | 0.5387999 | 0.4022 | 878051 |
| 1732664100 | 0.5713 | -0.1207 | -17.44 | 0.6656 | 0.6782 | 0.5266 | 536261 |
| 1732577700 | 0.6919999 | -0.028 | -3.89 | 0.5699999 | 0.7355 | 0.4578 | 2240061 |
| 1732318500 | 0.72 | 0.0531 | 7.96 | 0.685 | 0.763 | 0.685 | 148988 |
| 1732232100 | 0.6669 | -0.0731 | -9.88 | 0.7502 | 0.83 | 0.6669 | 210118 |
| 1732145700 | 0.74 | -0.06 | -7.50 | 0.8061 | 0.828 | 0.73 | 189468 |
| 1732059300 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.942 | 0.73 | 410089 |
| 1731972900 | 0.87 | -0.81 | -48.21 | 0.988 | 0.988 | 0.6949999 | 837912 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
