Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CareMax Inc | CMAX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 3.52% | 2.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64 | 2.64 | 2.93 | 2.64 | 2.56 |
Resumen Histórico CMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.29 | 2.49 | 2.78 | 39,822 | -0.30 | -10.17% |
| 1 Month | 2.90 | 3.4788 | 2.4516 | 2.85 | 27,703 | -0.25 | -8.62% |
| 3 Months | 4.88 | 5.41 | 2.235 | 3.30 | 47,129 | -2.23 | -45.70% |
| 6 Months | 13.197 | 17.40 | 2.235 | 10.34 | 168,231 | -10.55 | -79.92% |
| 1 Year | 110.40 | 117.60 | 2.235 | 44.95 | 266,727 | -107.75 | -97.60% |
| 3 Years | 390.30 | 428.70 | 2.235 | 145.09 | 384,822 | -387.65 | -99.32% |
| 5 Years | 443.40 | 477.417 | 2.235 | 146.04 | 382,124 | -440.75 | -99.40% |
CMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.64 | 0.08 | 3.13% | 2.64 | 2.93 | 2.64 | 40,216 |
| 20 Jun 2024 | 2.56 | -0.29 | -10.18% | 2.87 | 3.00 | 2.49 | 59,078 |
| 18 Jun 2024 | 2.85 | -0.28 | -8.95% | 3.06 | 3.1002 | 2.85 | 43,841 |
| 17 Jun 2024 | 3.13 | 0.38 | 13.82% | 2.75 | 3.29 | 2.75 | 29,682 |
| 14 Jun 2024 | 2.75 | -0.20 | -6.62% | 2.95 | 3.05 | 2.67 | 26,687 |
| 13 Jun 2024 | 2.945 | -0.33 | -9.94% | 3.21 | 3.28 | 2.815 | 23,971 |
| 12 Jun 2024 | 3.27 | 0.32 | 10.85% | 2.91 | 3.4788 | 2.89 | 64,670 |
| 11 Jun 2024 | 2.95 | 0.02 | 0.68% | 2.90 | 3.07 | 2.54 | 25,521 |
| 10 Jun 2024 | 2.93 | 0.27 | 10.15% | 2.64 | 2.9893 | 2.61 | 21,291 |
| 07 Jun 2024 | 2.66 | 0.08 | 3.10% | 2.50 | 2.66 | 2.45 | 40,881 |
| 06 Jun 2024 | 2.58 | -0.25 | -8.83% | 2.83 | 2.867 | 2.57 | 17,565 |
| 05 Jun 2024 | 2.83 | 0.26 | 10.12% | 2.58 | 2.83 | 2.5768 | 14,136 |
| 04 Jun 2024 | 2.57 | -0.10 | -3.75% | 2.67 | 2.7964 | 2.4516 | 31,342 |
| 03 Jun 2024 | 2.67 | -0.26 | -8.87% | 2.94 | 2.94 | 2.67 | 21,424 |
| 31 May 2024 | 2.93 | 0.05 | 1.74% | 2.80 | 2.98 | 2.76 | 15,447 |
| 30 May 2024 | 2.88 | -0.03 | -1.03% | 2.97 | 3.05 | 2.88 | 17,889 |
| 29 May 2024 | 2.91 | 0.02 | 0.69% | 2.83 | 3.00 | 2.765 | 11,103 |
| 28 May 2024 | 2.89 | 0.15 | 5.47% | 2.71 | 3.08 | 2.61 | 26,022 |
| 24 May 2024 | 2.74 | -0.15 | -5.19% | 2.90 | 2.97 | 2.71 | 15,385 |
| 23 May 2024 | 2.89 | -0.36 | -11.08% | 3.25 | 3.36 | 2.81 | 33,564 |
