Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4215 | 0.4215 | 0.4215 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4215 | 0.4215 | 0.4215 | 0 | 0 | CS |
| 12 | -1.1485 | -73.152866242 | 1.57 | 2.58 | 0.4022 | 361272 | 1.67770222 | CS |
| 26 | -1.5485 | -78.6040609137 | 1.97 | 8.49 | 0.4022 | 1504009 | 4.88188982 | CS |
| 52 | -9.3315 | -95.6782528453 | 9.753 | 16.32 | 0.4022 | 870264 | 4.91540608 | CS |
| 156 | -214.3785 | -99.8037709497 | 214.8 | 276.9 | 0.4022 | 592609 | 63.75224786 | CS |
| 260 | -442.9785 | -99.9049391069 | 443.4 | 477.417 | 0.4022 | 553616 | 87.32125329 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736984100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736897700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736811300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736552100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736379300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736292900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1736206500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735947300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735860900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735688100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735601700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735342500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735256100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735077840 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734996900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734737700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734651300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734564900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734478500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734392100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734132900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734046500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733960100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733873700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733787300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733528100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733441700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733355300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733268900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733182500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1732917840 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1732750500 | 0.4215 | -0.1498 | -26.22 | 0.535 | 0.5387999 | 0.4022 | 878051 |
| 1732664100 | 0.5713 | -0.1207 | -17.44 | 0.6656 | 0.6782 | 0.5266 | 536261 |
| 1732577700 | 0.6919999 | -0.028 | -3.89 | 0.5699999 | 0.7355 | 0.4578 | 2240061 |
| 1732318500 | 0.72 | 0.0531 | 7.96 | 0.685 | 0.763 | 0.685 | 148988 |
| 1732232100 | 0.6669 | -0.0731 | -9.88 | 0.7502 | 0.83 | 0.6669 | 210118 |
| 1732145700 | 0.74 | -0.06 | -7.50 | 0.8061 | 0.828 | 0.73 | 189468 |
| 1732059300 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.942 | 0.73 | 410089 |
| 1731972900 | 0.87 | -0.81 | -48.21 | 0.988 | 0.988 | 0.6949999 | 837912 |
| 1731713700 | 1.68 | 0.02 | 1.20 | 1.67 | 1.76 | 1.67 | 20142 |
| 1731627300 | 1.66 | -0.07 | -4.05 | 1.68 | 1.805 | 1.6319999 | 45764 |
| 1731540900 | 1.73 | -0.08 | -4.42 | 1.77 | 1.79 | 1.73 | 52666 |
| 1731454500 | 1.81 | -0.15 | -7.65 | 1.97 | 2.0954 | 1.73 | 104838 |
| 1731368100 | 1.96 | -0.15 | -7.11 | 2.15 | 2.17 | 1.95 | 94670 |
| 1731108900 | 2.11 | 0.02 | 0.96 | 2.12 | 2.19 | 2.05 | 97012 |
| 1731022500 | 2.09 | 0.07 | 3.47 | 1.98 | 2.13 | 1.83 | 224680 |
| 1730936100 | 2.02 | -0.04 | -1.94 | 2.11 | 2.14 | 1.97 | 114865 |
| 1730849700 | 2.06 | 0.09 | 4.57 | 1.93 | 2.13 | 1.9 | 183608 |
| 1730763300 | 1.97 | -0.09 | -4.37 | 1.99 | 2.0299999 | 1.89 | 307494 |
| 1730500500 | 2.06 | -0.11 | -5.07 | 2.43 | 2.45 | 1.86 | 3470740 |
| 1730414100 | 2.17 | 0.15 | 7.43 | 2.11 | 2.46 | 1.95 | 3026379 |
| 1730327700 | 2.02 | 0.49 | 32.03 | 1.51 | 2.58 | 1.44 | 7122890 |
| 1730241300 | 1.53 | -0.02 | -1.29 | 1.66 | 1.66 | 1.5101 | 54439 |
| 1730154900 | 1.55 | -0.07 | -4.32 | 1.62 | 1.74 | 1.5 | 38714 |
| 1729895700 | 1.62 | -0.04 | -2.41 | 1.57 | 1.7 | 1.56 | 33672 |
| 1729809300 | 1.66 | 0.27 | 19.42 | 1.4 | 1.88 | 1.4 | 345129 |
| 1729722900 | 1.3899999 | -0.43 | -23.63 | 1.8 | 1.81 | 1.18 | 326389 |
| 1729636500 | 1.82 | -0.07 | -3.70 | 1.9 | 1.9 | 1.8 | 22504 |
| 1729550100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9318 | 1.79 | 32944 |
| 1729290900 | 1.9 | -0.25 | -11.63 | 2.19 | 2.39 | 1.86 | 92354 |
| 1729204500 | 2.15 | 0.22 | 11.40 | 1.97 | 2.2 | 1.97 | 63131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
