Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capitalworks Emerging Markets Acquisition Corporation | CMCA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.05 | 11.05 |
Resumen Histórico CMCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.0423 | 11.18 | 11.02 | 11.07 | 2,107 | 0.0077 | 0.07% |
| 3 Months | 11.00 | 11.25 | 10.95 | 11.00 | 7,668 | 0.05 | 0.45% |
| 6 Months | 10.94 | 11.53 | 10.70 | 11.01 | 20,559 | 0.11 | 1.01% |
| 1 Year | 10.59 | 11.77 | 10.55 | 10.90 | 18,156 | 0.46 | 4.34% |
| 3 Years | 16.00 | 16.00 | 9.80 | 10.36 | 58,641 | -4.95 | -30.94% |
| 5 Years | 16.00 | 16.00 | 9.80 | 10.36 | 58,641 | -4.95 | -30.94% |
CMCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 27 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 26 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 25 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 24 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 21 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 20 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 18 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 17 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 14 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 13 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 12 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 11 Jun 2024 | 11.05 | 0.03 | 0.26% | 11.02 | 11.07 | 11.02 | 5,991 |
| 10 Jun 2024 | 11.0214 | 0.00 | 0.00% | 11.12 | 11.12 | 11.0214 | 101 |
| 07 Jun 2024 | 11.0214 | 0.00 | 0.00% | 11.0214 | 11.0214 | 11.0214 | 0 |
| 06 Jun 2024 | 11.0214 | 0.00 | 0.00% | 11.0214 | 11.0214 | 11.0214 | 1 |
| 05 Jun 2024 | 11.0214 | -0.10 | -0.89% | 11.0214 | 11.0214 | 11.0214 | 100 |
| 04 Jun 2024 | 11.12 | 0.10 | 0.91% | 11.18 | 11.18 | 11.10 | 5,956 |
| 03 Jun 2024 | 11.02 | -0.02 | -0.20% | 11.02 | 11.03 | 11.02 | 2,397 |
| 31 May 2024 | 11.0423 | 0.03 | 0.29% | 11.0423 | 11.0423 | 11.0423 | 205 |
| 30 May 2024 | 11.01 | 0.00 | 0.00% | 11.25 | 11.25 | 11.01 | 80 |
| 29 May 2024 | 11.01 | 0.00 | 0.00% | 11.25 | 11.25 | 11.01 | 2 |
