Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbus McKinnon Corporation | CMCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.69 | -1.52% | 44.61 | 17:03:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.05 | 44.46 | 45.5018 | 44.61 | 45.30 |
Resumen Histórico CMCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.87 | 45.58 | 43.82 | 44.52 | 115,826 | 0.74 | 1.69% |
| 1 Month | 40.55 | 45.58 | 40.20 | 42.47 | 124,759 | 4.06 | 10.01% |
| 3 Months | 41.66 | 45.58 | 40.20 | 42.27 | 117,454 | 2.95 | 7.08% |
| 6 Months | 35.42 | 45.58 | 34.53 | 40.14 | 132,944 | 9.19 | 25.95% |
| 1 Year | 34.45 | 45.58 | 30.29 | 38.96 | 111,741 | 10.16 | 29.49% |
| 3 Years | 55.18 | 55.18 | 23.54 | 39.02 | 118,275 | -10.57 | -19.16% |
| 5 Years | 35.47 | 57.06 | 19.20 | 38.60 | 119,498 | 9.14 | 25.77% |
CMCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 45.30 | 0.72 | 1.62% | 44.99 | 45.58 | 44.80 | 75,051 |
| 14 May 2024 | 44.58 | 0.36 | 0.81% | 44.76 | 44.90 | 44.18 | 114,819 |
| 13 May 2024 | 44.22 | -0.12 | -0.27% | 44.75 | 44.75 | 44.0801 | 109,749 |
| 10 May 2024 | 44.34 | -0.17 | -0.38% | 44.40 | 44.64 | 44.08 | 181,634 |
| 09 May 2024 | 44.51 | 0.60 | 1.37% | 43.87 | 44.55 | 43.82 | 97,876 |
| 08 May 2024 | 43.91 | 0.51 | 1.18% | 43.13 | 44.00 | 42.79 | 180,171 |
| 07 May 2024 | 43.40 | 0.05 | 0.12% | 43.33 | 43.97 | 43.32 | 115,484 |
| 06 May 2024 | 43.35 | 0.79 | 1.86% | 42.85 | 43.50 | 42.85 | 88,120 |
| 03 May 2024 | 42.56 | 0.51 | 1.21% | 42.72 | 42.82 | 42.14 | 89,074 |
| 02 May 2024 | 42.05 | 0.70 | 1.69% | 41.62 | 42.05 | 41.27 | 117,421 |
| 01 May 2024 | 41.35 | 0.08 | 0.19% | 41.26 | 42.17 | 41.07 | 90,052 |
| 30 Abr 2024 | 41.27 | -0.91 | -2.16% | 42.00 | 42.21 | 41.27 | 132,236 |
| 29 Abr 2024 | 42.18 | 0.25 | 0.60% | 41.99 | 42.35 | 41.99 | 62,184 |
| 26 Abr 2024 | 41.93 | 0.72 | 1.75% | 41.23 | 42.17 | 41.05 | 81,961 |
| 25 Abr 2024 | 41.21 | -0.55 | -1.32% | 41.22 | 41.235 | 40.48 | 237,232 |
| 24 Abr 2024 | 41.76 | 0.24 | 0.58% | 41.38 | 41.865 | 41.21 | 149,601 |
| 23 Abr 2024 | 41.52 | 0.63 | 1.54% | 40.78 | 41.63 | 40.64 | 123,002 |
| 22 Abr 2024 | 40.89 | -0.08 | -0.20% | 41.09 | 41.34 | 40.815 | 138,763 |
| 19 Abr 2024 | 40.97 | 0.30 | 0.74% | 40.57 | 41.06 | 40.45 | 145,146 |
| 18 Abr 2024 | 40.67 | 0.41 | 1.02% | 40.55 | 41.005 | 40.20 | 165,605 |
| 17 Abr 2024 | 40.26 | -0.57 | -1.40% | 41.28 | 41.28 | 40.20 | 160,824 |
| 16 Abr 2024 | 40.83 | -0.18 | -0.44% | 40.80 | 41.23 | 40.47 | 104,989 |
