Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clearmind Medicine Inc | CMND | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 03:24:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.34 |
Resumen Histórico CMND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.70 | 1.21 | 1.40 | 433,768 | 0.06 | 4.69% |
| 1 Month | 1.12 | 1.70 | 0.9512 | 1.22 | 1,248,377 | 0.22 | 19.64% |
| 3 Months | 1.16 | 1.80 | 0.9512 | 1.39 | 1,379,559 | 0.18 | 15.52% |
| 6 Months | 2.55 | 3.58 | 0.9205 | 1.86 | 1,461,049 | -1.21 | -47.45% |
| 1 Year | 14.85 | 16.194 | 0.9205 | 3.80 | 1,556,043 | -13.51 | -90.98% |
| 3 Years | 162.60 | 183.00 | 0.9205 | 10.77 | 1,281,470 | -161.26 | -99.18% |
| 5 Years | 162.60 | 183.00 | 0.9205 | 10.77 | 1,281,470 | -161.26 | -99.18% |
CMND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.34 | 0.06 | 4.69% | 1.24 | 1.36 | 1.23 | 89,260 |
| 26 Jun 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.35 | 1.24 | 124,196 |
| 25 Jun 2024 | 1.24 | -0.10 | -7.46% | 1.36 | 1.3607 | 1.21 | 227,242 |
| 24 Jun 2024 | 1.34 | -0.11 | -7.59% | 1.40 | 1.42 | 1.29 | 266,076 |
| 21 Jun 2024 | 1.45 | 0.17 | 13.28% | 1.28 | 1.70 | 1.28 | 1,462,067 |
| 20 Jun 2024 | 1.28 | 0.05 | 4.07% | 1.43 | 1.46 | 1.15 | 14,885,221 |
| 18 Jun 2024 | 1.23 | 0.12 | 10.81% | 1.13 | 1.27 | 1.11 | 359,658 |
| 17 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.14 | 1.1499 | 1.0901 | 179,864 |
| 14 Jun 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.14 | 1.0501 | 90,604 |
| 13 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.11 | 1.04 | 103,854 |
| 12 Jun 2024 | 1.09 | 0.07 | 6.86% | 1.02 | 1.1196 | 1.02 | 203,848 |
| 11 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.04 | 1.12 | 0.9512 | 5,383,065 |
| 10 Jun 2024 | 1.02 | -0.01 | -1.21% | 1.02 | 1.03 | 1.01 | 47,904 |
| 07 Jun 2024 | 1.0325 | -0.01 | -0.89% | 1.0393 | 1.04 | 1.02 | 33,293 |
| 06 Jun 2024 | 1.0418 | -0.03 | -2.64% | 1.05 | 1.0699 | 1.02 | 63,313 |
| 05 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.09 | 1.05 | 80,477 |
| 04 Jun 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.10 | 1.06 | 41,881 |
| 03 Jun 2024 | 1.09 | -0.04 | -3.54% | 1.13 | 1.13 | 1.08 | 47,285 |
| 31 May 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.149 | 1.1149 | 18,638 |
| 30 May 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.17 | 1.11 | 52,608 |
| 29 May 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.1878 | 1.11 | 36,460 |
| 28 May 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.18 | 1.1306 | 44,450 |
