Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -9.77443609023 | 1.33 | 1.53 | 1.15 | 111891 | 1.39959141 | CS |
| 4 | -0.12 | -9.09090909091 | 1.32 | 1.53 | 1.15 | 63158 | 1.36427155 | CS |
| 12 | -0.01 | -0.826446280992 | 1.21 | 1.81 | 1.15 | 273173 | 1.47939144 | CS |
| 26 | 0.07 | 6.19469026549 | 1.13 | 2.3 | 1.06 | 1078107 | 1.58470478 | CS |
| 52 | -1.53 | -56.043956044 | 2.73 | 3.58 | 0.9205 | 1202910 | 1.77001805 | CS |
| 156 | -161.4 | -99.2619926199 | 162.6 | 183 | 0.9205 | 1197572 | 8.8911716 | CS |
| 260 | -161.4 | -99.2619926199 | 162.6 | 183 | 0.9205 | 1197572 | 8.8911716 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734564900 | 1.15 | -0.12 | -9.45 | 1.27 | 1.3 | 1.1400999 | 87162 |
| 1734478500 | 1.27 | -0.04 | -3.05 | 1.32 | 1.3298 | 1.27 | 45473 |
| 1734392100 | 1.31 | -0.16 | -11.08 | 1.45 | 1.47 | 1.26 | 166408 |
| 1734132900 | 1.4733 | 0.01 | 0.91 | 1.4721 | 1.52 | 1.3964 | 172938 |
| 1734046500 | 1.46 | 0.13 | 9.77 | 1.34 | 1.53 | 1.34 | 155444 |
| 1733960100 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 19191 |
| 1733873700 | 1.33 | -0.1 | -6.99 | 1.42 | 1.44 | 1.31 | 51564 |
| 1733787300 | 1.43 | 0.06 | 4.38 | 1.3897 | 1.44 | 1.3799999 | 34283 |
| 1733528100 | 1.37 | 0.04 | 3.01 | 1.33 | 1.4173 | 1.3214999 | 82709 |
| 1733441700 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3799999 | 1.32 | 39844 |
| 1733355300 | 1.35 | 0.04 | 3.05 | 1.3025 | 1.35 | 1.3 | 87415 |
| 1733268900 | 1.31 | 0.06 | 4.79 | 1.26 | 1.33 | 1.26 | 46332 |
| 1733182500 | 1.2501 | -0.05 | -3.84 | 1.29 | 1.2999 | 1.25 | 54070 |
| 1732917840 | 1.3 | 0.02 | 1.56 | 1.3026 | 1.3247 | 1.2801 | 16600 |
| 1732750500 | 1.28 | -0.05 | -3.76 | 1.35 | 1.35 | 1.27 | 60997 |
| 1732664100 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 13277 |
| 1732577700 | 1.33 | 0 | 0.00 | 1.36 | 1.36 | 1.31 | 30692 |
| 1732318500 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.33 | 17475 |
| 1732232100 | 1.34 | -0.02 | -1.47 | 1.32 | 1.35 | 1.3 | 32812 |
| 1732145700 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3891 | 1.29 | 72480 |
| 1732059300 | 1.34 | 0.01 | 0.75 | 1.3378 | 1.3455 | 1.31 | 39824 |
| 1731972900 | 1.33 | -0.01 | -0.75 | 1.3763 | 1.3899 | 1.31 | 90898 |
| 1731713700 | 1.34 | -0.13 | -8.84 | 1.4942 | 1.53 | 1.34 | 283416 |
| 1731627300 | 1.47 | 0 | 0.00 | 1.45 | 1.52 | 1.3899999 | 204697 |
| 1731540900 | 1.47 | -0.06 | -3.92 | 1.5235 | 1.53 | 1.45 | 87298 |
| 1731454500 | 1.53 | -0.03 | -1.92 | 1.54 | 1.56 | 1.45 | 103566 |
| 1731368100 | 1.56 | 0.02 | 1.30 | 1.48 | 1.58 | 1.455 | 187355 |
| 1731108900 | 1.54 | 0.14 | 10.00 | 1.4 | 1.57 | 1.35 | 499615 |
| 1731022500 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.35 | 41799 |
| 1730936100 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4005 | 1.35 | 162371 |
| 1730849700 | 1.41 | 0.01 | 0.71 | 1.43 | 1.45 | 1.3799999 | 73476 |
| 1730763300 | 1.4 | 0.04 | 2.94 | 1.37 | 1.45 | 1.33 | 87834 |
| 1730500500 | 1.36 | -0.03 | -2.16 | 1.4 | 1.42 | 1.34 | 63676 |
| 1730414100 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.5 | 1.36 | 51826 |
| 1730327700 | 1.46 | -0.01 | -0.68 | 1.452 | 1.48 | 1.45 | 22432 |
| 1730241300 | 1.47 | 0.05 | 3.52 | 1.46 | 1.52 | 1.37 | 81676 |
| 1730154900 | 1.42 | -0.04 | -2.74 | 1.5 | 1.5 | 1.42 | 32110 |
| 1729895700 | 1.46 | -0.08 | -5.19 | 1.54 | 1.59 | 1.45 | 110288 |
| 1729809300 | 1.54 | 0.11 | 7.69 | 1.44 | 1.574 | 1.4201 | 161063 |
| 1729722900 | 1.43 | -0.05 | -3.38 | 1.48 | 1.52 | 1.3899999 | 195649 |
| 1729636500 | 1.48 | -0.06 | -3.90 | 1.5008 | 1.54 | 1.41 | 168823 |
| 1729550100 | 1.54 | -0.22 | -12.25 | 1.78 | 1.78 | 1.53 | 566796 |
| 1729290900 | 1.755 | 0.44 | 32.95 | 1.3899999 | 1.81 | 1.35 | 2297165 |
| 1729204500 | 1.32 | -0.11 | -7.69 | 1.3899999 | 1.45 | 1.32 | 128259 |
| 1729118100 | 1.43 | -0.16 | -10.06 | 1.6 | 1.6021 | 1.3201 | 803305 |
| 1729031700 | 1.59 | 0.18 | 12.77 | 1.42 | 1.68 | 1.35 | 2650068 |
| 1728945300 | 1.41 | 0.05 | 3.68 | 1.33 | 1.47 | 1.31 | 328020 |
| 1728686100 | 1.36 | 0 | 0.00 | 1.29 | 1.3799999 | 1.26 | 350233 |
| 1728599700 | 1.36 | -0.04 | -2.86 | 1.3 | 1.3799999 | 1.25 | 4628054 |
| 1728513300 | 1.4 | 0.08 | 6.06 | 1.32 | 1.41 | 1.32 | 28181 |
| 1728426900 | 1.32 | -0.01 | -0.75 | 1.29 | 1.4499 | 1.2801 | 90990 |
| 1728340500 | 1.33 | 0.1 | 8.13 | 1.21 | 1.3399 | 1.21 | 104105 |
| 1728081300 | 1.23 | -0.01 | -0.81 | 1.22 | 1.25 | 1.2122 | 7886 |
| 1727994900 | 1.24 | 0.04 | 3.33 | 1.23 | 1.24 | 1.2 | 13543 |
| 1727908500 | 1.2 | -0.01 | -0.83 | 1.1989 | 1.25 | 1.1989 | 49388 |
| 1727822100 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.2 | 20298 |
| 1727735520 | 1.22 | -0.03 | -2.39 | 1.23 | 1.25 | 1.22 | 23037 |
| 1727476500 | 1.2499 | 0.01 | 0.80 | 1.22 | 1.2499 | 1.22 | 24679 |
| 1727390100 | 1.24 | -0.02 | -1.59 | 1.24 | 1.26 | 1.22 | 31254 |
| 1727303700 | 1.26 | 0.03 | 2.44 | 1.21 | 1.26 | 1.21 | 22224 |
| 1727217300 | 1.23 | 0.02 | 1.65 | 1.2 | 1.26 | 1.2 | 38943 |
| 1727130900 | 1.21 | 0 | 0.00 | 1.23 | 1.275 | 1.2 | 35662 |
| 1726871700 | 1.21 | -0.08 | -6.20 | 1.28 | 1.29 | 1.21 | 30545 |
| 1726785300 | 1.29 | -0.03 | -2.27 | 1.3425 | 1.3425 | 1.27 | 57800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
