Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0984615384615 | 81.25 | 81.49 | 75.7259 | 131040 | 78.27480999 | CS |
| 4 | 4.84 | 6.32762452608 | 76.49 | 83.04 | 64.29 | 164216 | 76.6545024 | CS |
| 12 | -19.21 | -19.106823155 | 100.54 | 100.54 | 64.29 | 152093 | 81.16778293 | CS |
| 26 | -0.95 | -1.15459406903 | 82.28 | 104.915 | 64.29 | 146508 | 85.06362289 | CS |
| 52 | 9.21 | 12.7703826955 | 72.12 | 104.915 | 64.29 | 148057 | 85.65945789 | CS |
| 156 | 1.34 | 1.67520940118 | 79.99 | 104.915 | 18 | 129335 | 61.34229974 | CS |
| 260 | -48.67 | -37.4384615385 | 130 | 134.5 | 18 | 150740 | 75.69536047 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 81.33 | 0.08 | 0.10 | 81.84 | 82.38 | 80.295 | 96114 |
| 1732232100 | 81.25 | 2.87 | 3.66 | 78.81 | 81.49 | 78.56 | 140272 |
| 1732145700 | 78.38 | 1.35 | 1.75 | 76.7 | 80 | 76.7 | 156305 |
| 1732059300 | 77.03 | 0.19 | 0.25 | 75.55 | 77.76 | 75.55 | 107201 |
| 1731972900 | 76.84 | -0.56 | -0.72 | 77 | 78.24 | 76.27 | 129677 |
| 1731713700 | 77.4 | -3.08 | -3.83 | 81.05 | 81.66 | 77.12 | 132763 |
| 1731627300 | 80.48 | -0.86 | -1.06 | 81.44 | 83.04 | 80 | 165522 |
| 1731540900 | 81.34 | 2.14 | 2.70 | 79.4 | 82.66 | 79.4 | 165955 |
| 1731454500 | 79.2 | -2.49 | -3.05 | 81.7 | 81.83 | 78.9436 | 174916 |
| 1731368100 | 81.69 | 2.03 | 2.55 | 81.34 | 82.365 | 79.91 | 126173 |
| 1731108900 | 79.66 | -0.69 | -0.86 | 80.85 | 81.62 | 78.95 | 116822 |
| 1731022500 | 80.35 | -0.53 | -0.66 | 80.88 | 81.78 | 79.34 | 165409 |
| 1730936100 | 80.88 | 4.45 | 5.82 | 77.21 | 81.35 | 77.129932 | 234076 |
| 1730849700 | 76.43 | 2.78 | 3.77 | 73.33 | 76.53 | 73.33 | 142674 |
| 1730763300 | 73.65 | 2.4 | 3.37 | 71.76 | 74.81 | 71.36 | 148388 |
| 1730500500 | 71.25 | 2.24 | 3.25 | 69.65 | 74.29 | 69.65 | 246951 |
| 1730414100 | 69.01 | -7.13 | -9.36 | 60.58 | 70 | 58.05 | 450267 |
| 1730327700 | 76.14 | 0.55 | 0.73 | 75.2 | 76.27 | 75.13 | 143549 |
| 1730241300 | 75.59 | -1.54 | -2.00 | 76.6 | 77.9 | 74.9 | 156405 |
| 1730154900 | 77.13 | 1.27 | 1.67 | 76.66 | 77.45 | 76 | 127880 |
| 1729895700 | 75.86 | -0.14 | -0.18 | 76.49 | 77.02 | 75.83 | 95294 |
| 1729809300 | 76 | -1.16 | -1.50 | 77.24 | 77.65 | 75.76 | 78294 |
| 1729722900 | 77.16 | 0.24 | 0.31 | 76.53 | 78.05 | 76.139 | 85403 |
| 1729636500 | 76.92 | -1.63 | -2.08 | 78.37 | 78.58 | 76.77 | 88159 |
| 1729550100 | 78.55 | 0.18 | 0.23 | 78.37 | 78.71 | 76.79 | 100289 |
| 1729290900 | 78.37 | -0.86 | -1.09 | 79.83 | 80.11 | 77.955 | 99990 |
| 1729204500 | 79.23 | -1.26 | -1.57 | 80.78 | 81.15 | 78.805 | 109222 |
| 1729118100 | 80.49 | -0.66 | -0.81 | 81.47 | 81.91 | 79.77 | 92099 |
| 1729031700 | 81.15 | -0.7 | -0.86 | 81.56 | 82.63 | 81.04 | 124253 |
| 1728945300 | 81.85 | 0.01 | 0.01 | 82.02 | 82.375 | 79.635 | 94712 |
| 1728686100 | 81.84 | 1.73 | 2.16 | 80.53 | 82.01 | 80.53 | 104295 |
| 1728599700 | 80.11 | -0.73 | -0.90 | 79.61 | 80.785 | 79.09 | 88932 |
| 1728513300 | 80.84 | 1.04 | 1.30 | 79.8 | 81.72 | 79.55 | 92045 |
| 1728426900 | 79.8 | 1.49 | 1.90 | 78.89 | 80.93 | 78.89 | 164696 |
| 1728340500 | 78.31 | -2 | -2.49 | 80.06 | 80.36 | 77.17 | 151430 |
| 1728081300 | 80.31 | 2.91 | 3.76 | 78.56 | 80.53 | 78.56 | 117036 |
| 1727994900 | 77.4 | -2.57 | -3.21 | 79.29 | 79.85 | 77.07 | 148188 |
| 1727908500 | 79.97 | -2.61 | -3.16 | 81.87 | 82.725 | 79.93 | 90021 |
| 1727822100 | 82.58 | 0.66 | 0.81 | 81.44 | 84.13 | 81.2 | 219378 |
| 1727735700 | 81.92 | 0.08 | 0.10 | 81.61 | 82.66 | 81 | 175001 |
| 1727476500 | 81.84 | -0.32 | -0.39 | 82.53 | 84.355 | 81.84 | 127598 |
| 1727390100 | 82.16 | -1.89 | -2.25 | 85.21 | 85.74 | 81.98 | 175446 |
| 1727303700 | 84.05 | -1.87 | -2.18 | 85.9 | 85.9 | 84.05 | 141111 |
| 1727217300 | 85.92 | 0.57 | 0.67 | 85.35 | 86.37 | 84.0301 | 182800 |
| 1727130900 | 85.35 | 0.67 | 0.79 | 85.01 | 85.55 | 83.45 | 117154 |
| 1726871700 | 84.68 | -0.63 | -0.74 | 85.31 | 85.585 | 83.83 | 436931 |
| 1726785300 | 85.31 | 0.87 | 1.03 | 86.76 | 86.76 | 84.725 | 126500 |
| 1726698900 | 84.44 | 2.53 | 3.09 | 82.19 | 86.31 | 81.89 | 207105 |
| 1726612500 | 81.91 | -0.46 | -0.56 | 83.31 | 85.14 | 81.755 | 104008 |
| 1726526100 | 82.37 | -0.23 | -0.28 | 83.1 | 84.26 | 81.465 | 158868 |
| 1726266900 | 82.6 | 2.66 | 3.33 | 80.68 | 82.88 | 80.53 | 144032 |
| 1726180500 | 79.94 | -0.29 | -0.36 | 80.8 | 81.935 | 79.25 | 153810 |
| 1726094100 | 80.23 | -3.4 | -4.07 | 82.89 | 83.59 | 78.42 | 230178 |
| 1726007700 | 83.63 | -0.76 | -0.90 | 84.33 | 84.33 | 81.18 | 174767 |
| 1725921300 | 84.39 | -6.37 | -7.02 | 90.94 | 91.87 | 83.72 | 205947 |
| 1725662100 | 90.76 | -5.6 | -5.81 | 96.41 | 97.61 | 90.745 | 166436 |
| 1725575700 | 96.36 | -0.23 | -0.24 | 96.72 | 97.8099 | 94.82 | 130945 |
| 1725489300 | 96.59 | 1.74 | 1.83 | 94.85 | 97.085 | 94.04 | 176639 |
| 1725402900 | 94.85 | -4.03 | -4.08 | 97.74 | 99.42 | 94.6 | 127499 |
| 1725057300 | 98.88 | -1.22 | -1.22 | 100.54 | 100.54 | 97.885 | 215946 |
| 1724970900 | 100.1 | -0.94 | -0.93 | 101.34 | 102.22 | 97.3995 | 319092 |
| 1724884500 | 101.04 | 3.09 | 3.15 | 96.56 | 101.28 | 96.56 | 223632 |
| 1724798100 | 97.95 | 6.62 | 7.25 | 90.25 | 99.61 | 89.7 | 251268 |
| 1724711700 | 91.33 | -0.86 | -0.93 | 92.3 | 93.06 | 90.94 | 90707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
