Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -10.8597285068 | 2.21 | 2.41 | 1.9599 | 953487 | 2.19030865 | CS |
| 4 | -1.02 | -34.1137123746 | 2.99 | 3.08 | 1.9599 | 842815 | 2.42772769 | CS |
| 12 | 0.53 | 36.8055555556 | 1.44 | 4.08 | 1.425 | 1586944 | 2.49548821 | CS |
| 26 | -0.02 | -1.00502512563 | 1.99 | 4.08 | 1.27 | 979277 | 2.2782085 | CS |
| 52 | -0.03 | -1.5 | 2 | 4.08 | 0.765 | 667708 | 2.02310817 | CS |
| 156 | 0.6 | 43.795620438 | 1.37 | 5.65 | 0.765 | 444498 | 2.36136709 | CS |
| 260 | -2.13 | -51.9512195122 | 4.1 | 5.65 | 0.765 | 390778 | 2.38478899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.99 | -0.11 | -5.24 | 2.15 | 2.17 | 1.97 | 691287 |
| 1743114900 | 2.1 | 0.06 | 2.94 | 2.02 | 2.15 | 1.99 | 1201433 |
| 1743028500 | 2.04 | -0.13 | -5.77 | 2.16 | 2.16 | 2.0299999 | 868113 |
| 1742942100 | 2.165 | -0.21 | -8.65 | 2.36 | 2.4 | 2.13 | 900474 |
| 1742855700 | 2.37 | 0.06 | 2.60 | 2.36 | 2.41 | 2.3013 | 777322 |
| 1742596500 | 2.31 | 0.07 | 3.12 | 2.21 | 2.34 | 2.21 | 1020094 |
| 1742510100 | 2.24 | -0.02 | -0.88 | 2.24 | 2.305 | 2.2 | 582292 |
| 1742423700 | 2.2599999 | -0.05 | -2.16 | 2.3 | 2.3 | 2.18 | 680407 |
| 1742337300 | 2.31 | -0.04 | -1.70 | 2.32 | 2.38 | 2.25 | 834585 |
| 1742250900 | 2.35 | -0.11 | -4.47 | 2.52 | 2.61 | 2.34 | 1356382 |
| 1741991700 | 2.46 | -0.01 | -0.40 | 2.56 | 2.665 | 2.45 | 1399451 |
| 1741905300 | 2.47 | -0.04 | -1.59 | 2.55 | 2.56 | 2.455 | 458930 |
| 1741818900 | 2.5099999 | -0.02 | -0.79 | 2.6 | 2.6699 | 2.5 | 1163207 |
| 1741732500 | 2.5299999 | 0.16 | 6.75 | 2.46 | 2.59 | 2.36 | 913866 |
| 1741646100 | 2.37 | -0.32 | -11.90 | 2.6 | 2.615 | 2.3 | 580886 |
| 1741390500 | 2.69 | 0.07 | 2.67 | 2.61 | 2.79 | 2.6 | 573736 |
| 1741304100 | 2.62 | -0.15 | -5.42 | 2.7 | 2.735 | 2.6 | 511045 |
| 1741217700 | 2.77 | -0.01 | -0.36 | 2.83 | 2.98 | 2.68 | 700522 |
| 1741131300 | 2.7799999 | 0.05 | 1.83 | 2.67 | 2.8 | 2.64 | 600100 |
| 1741044900 | 2.73 | -0.17 | -5.86 | 2.9 | 3.0169 | 2.6 | 1057391 |
| 1740785700 | 2.9 | -0.02 | -0.68 | 2.99 | 3.08 | 2.855 | 676054 |
| 1740699300 | 2.92 | -0.06 | -1.85 | 3 | 3.08 | 2.91 | 720903 |
| 1740612900 | 2.975 | 0 | 0.17 | 2.95 | 3.1093 | 2.95 | 543469 |
| 1740526500 | 2.97 | -0.14 | -4.50 | 3.1 | 3.19 | 2.845 | 815080 |
| 1740440100 | 3.11 | 0.19 | 6.51 | 3.02 | 3.33 | 3.02 | 1097628 |
| 1740180900 | 2.92 | -0.16 | -5.19 | 3.1 | 3.2 | 2.8501 | 1127664 |
| 1740094500 | 3.08 | -0.3 | -8.88 | 3.34 | 3.3718 | 3.055 | 1078533 |
| 1740008100 | 3.38 | 0.21 | 6.62 | 3.27 | 3.4588 | 3.2542 | 1066954 |
| 1739921700 | 3.17 | -0.21 | -6.21 | 3.5 | 3.55 | 3.1349999 | 1195870 |
| 1739576100 | 3.38 | -0.07 | -2.03 | 3.51 | 3.66 | 3.37 | 608132 |
| 1739489700 | 3.45 | -0.3 | -8.00 | 3.72 | 3.85 | 3.3713 | 1270772 |
| 1739403300 | 3.75 | 0.1 | 2.74 | 3.66 | 3.77 | 3.48 | 892275 |
| 1739316900 | 3.65 | -0.25 | -6.41 | 3.91 | 4.08 | 3.585 | 1555979 |
| 1739230500 | 3.9 | 0.4 | 11.43 | 3.64 | 4.07 | 3.57 | 1691943 |
| 1738971300 | 3.5 | 0 | 0.00 | 3.62 | 3.635 | 3.47 | 1145164 |
| 1738884900 | 3.5 | 0.12 | 3.55 | 3.5 | 3.65 | 3.2799999 | 1585135 |
| 1738798500 | 3.38 | 0.26 | 8.33 | 3.17 | 3.42 | 3.0099999 | 1113137 |
| 1738712100 | 3.12 | 0.04 | 1.30 | 3.08 | 3.14 | 2.97 | 578143 |
| 1738625700 | 3.08 | -0.14 | -4.35 | 3.11 | 3.17 | 3 | 909682 |
| 1738366500 | 3.22 | 0.2 | 6.62 | 3.09 | 3.285 | 3.04 | 1123137 |
| 1738280100 | 3.02 | -0.09 | -2.89 | 3.1 | 3.12 | 2.87 | 748863 |
| 1738193700 | 3.11 | -0.11 | -3.42 | 3.2 | 3.63 | 3.08 | 2167999 |
| 1738107300 | 3.22 | 0.4 | 14.18 | 2.91 | 3.4 | 2.87 | 4053341 |
| 1738020900 | 2.82 | 0.17 | 6.42 | 2.55 | 2.9 | 2.5299999 | 1563846 |
| 1737761700 | 2.65 | 0.07 | 2.71 | 3.08 | 3.12 | 2.525 | 1785899 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | -0.03 | -1.15 | 2.6 | 2.69 | 2.57 | 784927 |
| 1737502500 | 2.61 | 0.01 | 0.38 | 2.68 | 2.73 | 2.589 | 843013 |
| 1737156900 | 2.6 | 0.1 | 4.00 | 2.49 | 2.64 | 2.34 | 1402942 |
| 1737070500 | 2.5 | 0.03 | 1.21 | 2.5 | 2.7 | 2.415 | 2412658 |
| 1736984100 | 2.47 | 0.47 | 23.50 | 2.04 | 2.47 | 2.02 | 2524773 |
| 1736897700 | 2 | 0.05 | 2.56 | 1.98 | 2.15 | 1.86 | 2452154 |
| 1736811300 | 1.95 | 0.18 | 10.17 | 1.79 | 2.095 | 1.751 | 2700481 |
| 1736552100 | 1.77 | -0.09 | -4.84 | 1.91 | 2.02 | 1.745 | 2606312 |
| 1736379300 | 1.86 | 0.43 | 30.07 | 1.6 | 2.68 | 1.52 | 24189084 |
| 1736292900 | 1.43 | -0.15 | -9.49 | 1.58 | 1.5986 | 1.425 | 280280 |
| 1736206500 | 1.58 | 0.02 | 1.28 | 1.54 | 1.61 | 1.525 | 698216 |
| 1735947300 | 1.56 | 0.16 | 11.43 | 1.44 | 1.69 | 1.44 | 678169 |
| 1735860900 | 1.4 | -0.05 | -3.45 | 1.5 | 1.52 | 1.4 | 351413 |
| 1735688100 | 1.45 | -0.03 | -2.03 | 1.5 | 1.53 | 1.45 | 190413 |
| 1735601700 | 1.48 | 0.02 | 1.37 | 1.49 | 1.52 | 1.42 | 287714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
