Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CMRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.9698 | -0.0077 | -0.79% | 0.9674 | 0.9999 | 0.95 | 120,478 |
| 15 May 2024 | 0.9775 | -0.0225 | -2.25% | 1.01 | 1.015 | 0.95 | 121,139 |
| 14 May 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.03 | 0.98 | 251,444 |
| 13 May 2024 | 1.05 | 0.08 | 8.19% | 0.98 | 1.05 | 0.9501 | 322,481 |
| 10 May 2024 | 0.9705 | -0.0395 | -3.91% | 1.03 | 1.03 | 0.96 | 126,063 |
| 09 May 2024 | 1.01 | 0.04 | 4.06% | 0.97 | 1.04 | 0.97 | 300,996 |
| 08 May 2024 | 0.9706 | -0.0194 | -1.96% | 0.98 | 1.01 | 0.94 | 91,586 |
| 07 May 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.02 | 0.97 | 258,717 |
| 06 May 2024 | 1.00 | 0.0471 | 4.94% | 0.95 | 1.025 | 0.94 | 428,991 |
| 03 May 2024 | 0.9529 | 0.0027 | 0.28% | 0.98 | 0.98 | 0.9374 | 158,302 |
| 02 May 2024 | 0.9502 | 0.0002 | 0.02% | 0.95 | 0.977 | 0.94 | 319,299 |
| 01 May 2024 | 0.95 | 0.01 | 1.06% | 0.9488 | 0.9609 | 0.89 | 391,058 |
| 30 Abr 2024 | 0.94 | 0.0054 | 0.58% | 0.92 | 0.9698 | 0.91 | 206,270 |
| 29 Abr 2024 | 0.9346 | 0.0347 | 3.86% | 0.901 | 0.9351 | 0.90 | 142,843 |
| 26 Abr 2024 | 0.8999 | 0.0089 | 1.00% | 0.9091 | 0.9091 | 0.8815 | 228,222 |
| 25 Abr 2024 | 0.891 | -0.015 | -1.66% | 0.90 | 0.9399 | 0.8815 | 242,678 |
| 24 Abr 2024 | 0.906 | -0.0193 | -2.09% | 0.93 | 0.93 | 0.90 | 88,247 |
| 23 Abr 2024 | 0.9253 | 0.0114 | 1.25% | 0.909 | 0.94 | 0.8983 | 182,039 |
| 22 Abr 2024 | 0.9139 | 0.0295 | 3.34% | 0.886 | 0.9323 | 0.88 | 232,319 |
| 19 Abr 2024 | 0.8844 | -0.0479 | -5.14% | 0.94 | 0.94 | 0.88 | 426,873 |
| 18 Abr 2024 | 0.9323 | 0.0283 | 3.13% | 0.91 | 0.94 | 0.892 | 361,034 |
| 17 Abr 2024 | 0.904 | -0.0161 | -1.75% | 0.93 | 0.93 | 0.8921 | 484,918 |
| 16 Abr 2024 | 0.9201 | 0.0055 | 0.60% | 0.9121 | 0.94 | 0.900199 | 309,525 |
| 15 Abr 2024 | 0.9146 | -0.0461 | -4.80% | 0.95 | 0.9699 | 0.9012 | 507,006 |
| 12 Abr 2024 | 0.9607 | -0.0293 | -2.96% | 1.01 | 1.02 | 0.95 | 235,362 |
| 11 Abr 2024 | 0.99 | -0.009 | -0.90% | 1.02 | 1.02 | 0.97 | 203,061 |
| 10 Abr 2024 | 0.999 | 0.009 | 0.91% | 0.99 | 1.01 | 0.95 | 382,592 |
| 09 Abr 2024 | 0.99 | -0.01 | -1.00% | 1.02 | 1.0367 | 0.99 | 151,396 |
| 08 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 1.00 | 195,100 |
| 05 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.05 | 0.99 | 210,591 |
| 04 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 410,587 |
| 03 Abr 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.04 | 0.99 | 360,114 |
| 02 Abr 2024 | 1.01 | -0.04 | -3.81% | 1.03 | 1.05 | 0.9901 | 226,856 |
| 01 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.06 | 1.00 | 319,312 |
| 28 Mar 2024 | 1.06 | 0.05 | 4.95% | 1.03 | 1.09 | 0.9901 | 370,398 |
| 27 Mar 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.04 | 0.9899 | 286,695 |
| 26 Mar 2024 | 0.99 | 0.0055 | 0.56% | 0.98 | 1.01 | 0.96 | 125,561 |
| 25 Mar 2024 | 0.9845 | -0.0153 | -1.53% | 0.98 | 1.01 | 0.96 | 355,107 |
| 22 Mar 2024 | 0.9998 | 0.0438 | 4.58% | 0.96 | 1.009 | 0.933 | 507,092 |
| 21 Mar 2024 | 0.956 | -0.034 | -3.43% | 0.9788 | 0.996 | 0.9415 | 314,082 |
| 20 Mar 2024 | 0.99 | 0.03 | 3.13% | 0.93 | 0.99 | 0.921 | 702,447 |
| 19 Mar 2024 | 0.96 | -0.14 | -12.73% | 1.10 | 1.12 | 0.91 | 2,735,269 |
| 18 Mar 2024 | 1.10 | -0.05 | -4.35% | 1.16 | 1.17 | 1.10 | 224,034 |
| 15 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.17 | 1.122 | 281,102 |
| 14 Mar 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.19 | 1.10 | 197,000 |
| 13 Mar 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.24 | 1.17 | 305,850 |
| 12 Mar 2024 | 1.18 | -0.06 | -4.84% | 1.25 | 1.26 | 1.18 | 184,228 |
| 11 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.27 | 1.295 | 1.23 | 258,492 |
| 08 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.28 | 1.30 | 1.26 | 287,096 |
| 07 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.2692 | 1.23 | 312,664 |
| 06 Mar 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.26 | 1.19 | 401,006 |
| 05 Mar 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.22 | 1.17 | 422,024 |
| 04 Mar 2024 | 1.18 | 0.01 | 0.85% | 1.20 | 1.21 | 1.15 | 562,586 |
| 01 Mar 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.22 | 1.10 | 714,373 |
| 29 Feb 2024 | 1.15 | -0.09 | -7.26% | 1.25 | 1.30 | 1.15 | 652,928 |
| 28 Feb 2024 | 1.24 | 0.03 | 2.90% | 1.21 | 1.30 | 1.19 | 656,647 |
| 27 Feb 2024 | 1.205 | 0.02 | 1.26% | 1.18 | 1.22 | 1.18 | 478,052 |
| 26 Feb 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.21 | 1.17 | 362,672 |
| 23 Feb 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.16 | 217,009 |
| 22 Feb 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.22 | 1.14 | 389,429 |
| 21 Feb 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.24 | 1.14 | 428,494 |
| 20 Feb 2024 | 1.22 | 0.07 | 6.09% | 1.17 | 1.27 | 1.16 | 991,514 |
