Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF Series Solutions Trust Range Cancer Therapeutics | CNCR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 2.79% | 15.86 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.90 | 15.70 | 15.91 | 15.86 | 15.43 |
Resumen Histórico CNCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 15.91 | 13.94 | 15.27 | 26,905 | 1.81 | 12.88% |
| 1 Month | 15.48 | 16.00 | 13.77 | 14.90 | 24,987 | 0.38 | 2.45% |
| 3 Months | 15.31 | 18.00 | 13.77 | 16.21 | 42,434 | 0.55 | 3.59% |
| 6 Months | 10.28 | 18.00 | 9.5201 | 15.84 | 22,615 | 5.58 | 54.28% |
| 1 Year | 12.88 | 18.00 | 9.22 | 15.24 | 14,127 | 2.98 | 23.14% |
| 3 Years | 31.12 | 32.99 | 9.22 | 17.16 | 8,993 | -15.26 | -49.04% |
| 5 Years | 20.66 | 35.818 | 9.22 | 20.75 | 10,077 | -4.80 | -23.23% |
CNCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.86 | 0.43 | 2.79% | 15.90 | 15.91 | 15.70 | 5,955 |
| 02 May 2024 | 15.43 | -0.01 | -0.06% | 15.57 | 15.61 | 15.245 | 11,035 |
| 01 May 2024 | 15.44 | 0.68 | 4.61% | 14.80 | 15.83 | 14.80 | 82,840 |
| 30 Abr 2024 | 14.76 | -0.27 | -1.80% | 15.07 | 15.10 | 14.76 | 15,808 |
| 29 Abr 2024 | 15.03 | 0.64 | 4.45% | 14.70 | 15.27 | 14.65 | 21,611 |
| 26 Abr 2024 | 14.39 | 0.44 | 3.15% | 14.05 | 14.4302 | 13.94 | 3,231 |
| 25 Abr 2024 | 13.95 | -0.28 | -1.97% | 13.8001 | 14.0499 | 13.77 | 5,267 |
| 24 Abr 2024 | 14.23 | -0.25 | -1.73% | 14.525 | 14.525 | 14.23 | 2,207 |
| 23 Abr 2024 | 14.48 | 0.27 | 1.90% | 14.28 | 14.67 | 14.28 | 2,486 |
| 22 Abr 2024 | 14.21 | 0.10 | 0.71% | 14.18 | 14.48 | 14.05 | 6,832 |
| 19 Abr 2024 | 14.11 | -0.25 | -1.74% | 14.30 | 14.49 | 13.92 | 14,963 |
| 18 Abr 2024 | 14.36 | -0.21 | -1.44% | 14.58 | 14.63 | 14.36 | 1,766 |
| 17 Abr 2024 | 14.57 | -0.10 | -0.68% | 14.89 | 14.91 | 14.57 | 225,723 |
| 16 Abr 2024 | 14.67 | -0.34 | -2.27% | 14.945 | 15.00 | 14.67 | 29,568 |
| 15 Abr 2024 | 15.01 | -0.63 | -4.03% | 15.59 | 15.59 | 15.0012 | 17,928 |
| 12 Abr 2024 | 15.64 | -0.31 | -1.94% | 15.91 | 15.91 | 15.321 | 4,447 |
| 11 Abr 2024 | 15.95 | 0.40 | 2.57% | 15.59 | 16.00 | 15.59 | 5,064 |
| 10 Abr 2024 | 15.55 | -0.45 | -2.81% | 15.53 | 15.6829 | 15.40 | 9,476 |
| 09 Abr 2024 | 16.00 | 0.46 | 2.96% | 15.78 | 16.00 | 15.86 | 27,591 |
| 08 Abr 2024 | 15.54 | -0.16 | -1.02% | 15.73 | 15.73 | 15.44 | 7,216 |
| 05 Abr 2024 | 15.70 | 0.17 | 1.09% | 15.48 | 15.76 | 15.37 | 4,672 |
| 04 Abr 2024 | 15.53 | -0.34 | -2.14% | 16.03 | 16.06 | 15.47 | 5,517 |
