Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CNET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.7899 | 0.0349 | 4.62% | 0.7196 | 0.79 | 0.7196 | 11,058 |
| 17 May 2024 | 0.755 | 0.0522 | 7.43% | 0.71 | 0.8489 | 0.71 | 18,709 |
| 16 May 2024 | 0.7028 | -0.1088 | -13.41% | 0.80 | 0.899 | 0.65 | 113,615 |
| 15 May 2024 | 0.8116 | 0.0036 | 0.45% | 0.80 | 0.84989 | 0.80 | 9,599 |
| 14 May 2024 | 0.808 | -0.017 | -2.06% | 0.86 | 0.866 | 0.80 | 34,323 |
| 13 May 2024 | 0.825 | 0.0127 | 1.56% | 0.80 | 0.868899 | 0.80 | 6,633 |
| 10 May 2024 | 0.8123 | -0.0025 | -0.31% | 0.8296 | 0.8899 | 0.8001 | 5,540 |
| 09 May 2024 | 0.8148 | -0.0099 | -1.20% | 0.82 | 0.82 | 0.80 | 4,840 |
| 08 May 2024 | 0.8247 | -0.0103 | -1.23% | 0.849 | 0.849 | 0.82 | 2,453 |
| 07 May 2024 | 0.835 | -0.0313 | -3.61% | 0.8302 | 0.8497 | 0.8002 | 8,341 |
| 06 May 2024 | 0.8663 | 0.0163 | 1.92% | 0.879 | 0.879 | 0.80 | 14,627 |
| 03 May 2024 | 0.85 | -0.0779 | -8.40% | 0.94 | 0.98 | 0.7623 | 89,806 |
| 02 May 2024 | 0.9279 | -0.00245 | -0.26% | 0.95 | 0.95 | 0.9279 | 1,450 |
| 01 May 2024 | 0.93035 | -0.02965 | -3.09% | 0.96 | 0.9782 | 0.9025 | 94,257 |
| 30 Abr 2024 | 0.96 | 0.0199 | 2.12% | 0.90 | 0.96 | 0.90 | 941 |
| 29 Abr 2024 | 0.9401 | -0.052 | -5.24% | 0.97 | 1.00 | 0.9401 | 12,253 |
| 26 Abr 2024 | 0.9921 | 0.0121 | 1.23% | 0.99 | 0.99909 | 0.96515 | 13,995 |
| 25 Abr 2024 | 0.98 | 0.0526 | 5.67% | 0.98 | 0.9999 | 0.9263 | 6,126 |
| 24 Abr 2024 | 0.9274 | -0.0226 | -2.38% | 0.9221 | 0.9999 | 0.922 | 4,209 |
| 23 Abr 2024 | 0.95 | -0.04375 | -4.40% | 0.9639 | 0.9718 | 0.922 | 13,634 |
| 22 Abr 2024 | 0.99375 | 0.00505 | 0.51% | 0.95 | 1.01 | 0.9404 | 151,195 |
| 19 Abr 2024 | 0.9887 | -0.0113 | -1.13% | 0.9977 | 1.00 | 0.9401 | 7,081 |
| 18 Abr 2024 | 1.00 | -0.03 | -2.91% | 0.96 | 1.01 | 0.9103 | 5,827 |
| 17 Abr 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.03 | 0.92 | 3,866 |
| 16 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 0.96 | 3,083 |
| 15 Abr 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.04 | 0.9502 | 30,161 |
| 12 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.95 | 13,509 |
| 11 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 0.99 | 8,290 |
| 10 Abr 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.06 | 0.9602 | 32,885 |
| 09 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.01 | 4,434 |
| 08 Abr 2024 | 1.05 | 0.00 | 0.01% | 1.02 | 1.05 | 0.9962 | 23,444 |
| 05 Abr 2024 | 1.0499 | 0.01 | 0.95% | 1.0007 | 1.05 | 0.9953 | 44,391 |
| 04 Abr 2024 | 1.04 | 0.01 | 0.98% | 1.00 | 1.06 | 0.99 | 11,131 |
| 03 Abr 2024 | 1.0299 | -0.01 | -0.97% | 1.05 | 1.05 | 1.01 | 5,149 |
| 02 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.05 | 1.00 | 4,225 |
| 01 Abr 2024 | 1.07 | 0.05 | 4.90% | 0.9894 | 1.07 | 0.98 | 19,473 |
| 28 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 0.8892 | 82,558 |
| 27 Mar 2024 | 1.02 | 0.12 | 13.33% | 0.885 | 1.06 | 0.85 | 65,273 |
| 26 Mar 2024 | 0.90 | 0.001 | 0.11% | 0.8745 | 0.91 | 0.87 | 6,123 |
| 25 Mar 2024 | 0.899 | 0.0091 | 1.02% | 0.87 | 0.92 | 0.87 | 8,861 |
| 22 Mar 2024 | 0.8899 | -0.0384 | -4.14% | 0.929 | 0.929 | 0.87 | 9,436 |
| 21 Mar 2024 | 0.9283 | 0.02165 | 2.39% | 0.88 | 0.94999 | 0.87 | 6,771 |
| 20 Mar 2024 | 0.90665 | -0.03335 | -3.55% | 0.919 | 0.919 | 0.885 | 26,622 |
| 19 Mar 2024 | 0.94 | 0.0117 | 1.26% | 0.90 | 0.95 | 0.8652 | 25,165 |
| 18 Mar 2024 | 0.9283 | -0.0417 | -4.30% | 0.9066 | 0.9366 | 0.9066 | 4,038 |
| 15 Mar 2024 | 0.97 | 0.02 | 2.11% | 0.91 | 0.985 | 0.91 | 11,928 |
| 14 Mar 2024 | 0.95 | -0.0096 | -1.00% | 0.93 | 0.99 | 0.897 | 18,508 |
| 13 Mar 2024 | 0.9596 | 0.0396 | 4.30% | 0.8901 | 0.9599 | 0.8901 | 4,642 |
| 12 Mar 2024 | 0.92 | -0.03521 | -3.69% | 0.9491 | 0.9491 | 0.90 | 5,429 |
| 11 Mar 2024 | 0.955212 | 0.04521 | 4.97% | 0.88 | 0.969 | 0.88 | 5,568 |
| 08 Mar 2024 | 0.91 | -0.039 | -4.11% | 0.93 | 0.94505 | 0.8832 | 8,832 |
| 07 Mar 2024 | 0.949 | 0.049 | 5.44% | 0.883 | 0.949 | 0.86 | 10,877 |
| 06 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.8741 | 0.90 | 0.855 | 5,822 |
| 05 Mar 2024 | 0.90 | -0.0301 | -3.24% | 0.94 | 0.94 | 0.85 | 29,602 |
| 04 Mar 2024 | 0.9301 | -0.0199 | -2.09% | 0.93 | 0.94 | 0.92 | 15,773 |
| 01 Mar 2024 | 0.95 | -0.02 | -2.06% | 0.9292 | 0.97 | 0.911 | 5,140 |
| 29 Feb 2024 | 0.97 | 0.012 | 1.25% | 0.95 | 0.97 | 0.91 | 22,627 |
| 28 Feb 2024 | 0.958 | 0.0161 | 1.71% | 0.9419 | 0.97 | 0.912 | 15,351 |
| 27 Feb 2024 | 0.9419 | 0.0197 | 2.14% | 0.92 | 0.9677 | 0.91 | 5,868 |
| 26 Feb 2024 | 0.9222 | -0.0478 | -4.93% | 0.9226 | 0.969 | 0.90 | 43,803 |
| 23 Feb 2024 | 0.97 | 0.04 | 4.30% | 0.911 | 0.997 | 0.90 | 11,482 |
| 22 Feb 2024 | 0.93 | -0.0214 | -2.25% | 0.97 | 0.97 | 0.911 | 5,917 |
| 21 Feb 2024 | 0.9514 | 0.021 | 2.26% | 0.9125 | 0.9979 | 0.9101 | 20,974 |
