Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.966183574879 | 20.7 | 22.2 | 20.5 | 291 | 21.00754976 | CS |
| 4 | 0 | 0 | 20.5 | 22.2 | 18.54 | 248 | 21.52484891 | CS |
| 12 | -0.82 | -3.84615384615 | 21.32 | 23.3 | 18.01 | 335 | 20.64381416 | CS |
| 26 | 3.5 | 20.5882352941 | 17 | 25.05 | 13.2 | 1431 | 20.55264125 | CS |
| 52 | 3.53 | 20.8014142605 | 16.97 | 25.05 | 10.46 | 959 | 19.50741771 | CS |
| 156 | 8.5 | 70.8333333333 | 12 | 30 | 10.46 | 790 | 19.46704037 | CS |
| 260 | 8.5 | 70.8333333333 | 12 | 30 | 10.46 | 790 | 19.46704037 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733873700 | 20.5 | -1.7 | -7.66 | 20.7 | 20.7 | 20.5 | 1022 |
| 1733787300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733528100 | 22.2 | 1.5 | 7.25 | 20.5 | 22.2 | 20.5 | 435 |
| 1733441700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733355300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733268900 | 20.7 | 0.17 | 0.83 | 21 | 21 | 20.7 | 390 |
| 1733182500 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 1 |
| 1732917840 | 20.53 | -1.26 | -5.78 | 20.53 | 20.53 | 20.53 | 100 |
| 1732750500 | 21.79 | 0 | 0.00 | 20.9 | 21.79 | 20.9 | 25 |
| 1732664100 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 31 |
| 1732577700 | 21.79 | -0.11 | -0.50 | 21.79 | 21.79 | 21.79 | 348 |
| 1732318500 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1732232100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 27 |
| 1732145700 | 21.9 | 0 | 0.00 | 21.74 | 21.9 | 21.74 | 1 |
| 1732059300 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.84 | 312 |
| 1731972900 | 22 | -0.1 | -0.45 | 20.6 | 22 | 18.54 | 1962 |
| 1731713700 | 22.1 | 1.6 | 7.80 | 22.1 | 22.1 | 22.1 | 200 |
| 1731627300 | 20.5 | -0.45 | -2.15 | 20.5 | 20.5 | 20.5 | 105 |
| 1731540900 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1731454500 | 20.95 | 0.45 | 2.20 | 20.95 | 20.95 | 20.95 | 100 |
| 1731368100 | 20.5 | -0.5 | -2.38 | 20.65 | 20.65 | 20.5 | 611 |
| 1731108900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731022500 | 21 | 0 | 0.00 | 22.9 | 22.9 | 21 | 14 |
| 1730936100 | 21 | 0.19 | 0.91 | 20.94 | 21 | 20.94 | 336 |
| 1730849700 | 20.81 | 0 | 0.00 | 21 | 21 | 20.81 | 15 |
| 1730763300 | 20.81 | 0 | 0.00 | 21.5 | 21.5 | 20.81 | 1 |
| 1730500500 | 20.81 | -2.45 | -10.53 | 22.9 | 22.9 | 20.81 | 285 |
| 1730414100 | 23.26 | 1.16 | 5.25 | 22.9 | 23.26 | 22.21 | 626 |
| 1730327700 | 22.1 | 0.92 | 4.34 | 23.3 | 23.3 | 22.1 | 111 |
| 1730241300 | 21.18 | 0.18 | 0.86 | 20.24 | 21.19 | 20.24 | 396 |
| 1730154900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729895700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729809300 | 21 | -1.1 | -4.98 | 20.44 | 21 | 20.44 | 400 |
| 1729722900 | 22.1 | 0.6 | 2.79 | 20.7 | 22.1 | 20.7 | 253 |
| 1729636500 | 21.5 | -1.7 | -7.33 | 19.56 | 22 | 19.56 | 769 |
| 1729550100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729290900 | 23.2 | -0.05 | -0.22 | 22.8 | 23.2 | 22.8 | 194 |
| 1729204500 | 23.25 | 1.25 | 5.68 | 22.5 | 23.25 | 22.01 | 1355 |
| 1729118100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1 |
| 1729031700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728945300 | 22 | 0 | 0.00 | 22.45 | 22.45 | 22 | 30 |
| 1728686100 | 22 | 0 | 0.00 | 22.4 | 22.4 | 22 | 150 |
| 1728599700 | 22 | 1.05 | 5.01 | 21.9 | 22 | 21.9 | 1 |
| 1728513300 | 20.95 | 0.69 | 3.41 | 18.84 | 20.95 | 18.84 | 500 |
| 1728426900 | 20.26 | 0.26 | 1.30 | 20.97 | 20.97 | 20 | 692 |
| 1728340500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728081300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 20 |
| 1727994900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727908500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727822100 | 20 | 1.41 | 7.58 | 23.06 | 23.06 | 20 | 121 |
| 1727735520 | 18.59 | 0 | 0.00 | 21.46 | 21.46 | 18.59 | 44 |
| 1727476500 | 18.59 | 0 | 0.00 | 21.46 | 21.46 | 18.59 | 1 |
| 1727390100 | 18.59 | 0 | 0.00 | 20 | 20 | 18.59 | 92 |
| 1727303700 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 150 |
| 1727217300 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 201 |
| 1727130900 | 18.59 | 0 | 0.00 | 19.94 | 19.94 | 18.59 | 211 |
| 1726871700 | 18.59 | -3.67 | -16.49 | 20.28 | 20.32 | 18.01 | 6041 |
| 1726785300 | 22.26 | 2.06 | 10.20 | 21.32 | 22.26 | 19.99 | 1239 |
| 1726698900 | 20.2 | -1.05 | -4.94 | 22.3 | 22.3 | 19.78 | 1410 |
| 1726612500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1726526100 | 21.25 | -2.63 | -11.01 | 23.5 | 23.5 | 21.25 | 432 |
| 1726266900 | 23.88 | 1.62 | 7.28 | 22.645 | 23.88 | 22.645 | 596 |
| 1726180500 | 22.26 | 0.3 | 1.37 | 21.8 | 22.35 | 21.8 | 1285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
