Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 23.15 | 0.07 | 0.30 | 23.15 | 23.15 | 22.99 | 11457 |
| 1740699300 | 23.08 | -0.02 | -0.09 | 23.18 | 23.22 | 23 | 5443 |
| 1740612900 | 23.1 | 0.05 | 0.22 | 23.15 | 23.15 | 23.0208 | 2354 |
| 1740526500 | 23.05 | 0.05 | 0.22 | 23.1 | 23.1 | 23 | 1468 |
| 1740440100 | 23 | 0.01 | 0.04 | 23 | 23.0999 | 23 | 1392 |
| 1740180900 | 22.99 | -0.08 | -0.33 | 23 | 23 | 22.9501 | 4072 |
| 1740094500 | 23.065 | 0.07 | 0.28 | 22.9 | 23.2 | 22.9 | 3606 |
| 1740008100 | 23 | -0.12 | -0.52 | 23.14 | 23.15 | 23 | 5364 |
| 1739921700 | 23.12 | -0.1 | -0.43 | 23.11 | 23.27 | 23.0101 | 1316 |
| 1739576100 | 23.2201 | 0.05 | 0.19 | 23.2 | 23.255 | 23.1658 | 15550 |
| 1739489700 | 23.175 | -0.02 | -0.06 | 23.16 | 23.22 | 23.155 | 3263 |
| 1739403300 | 23.19 | -0.07 | -0.30 | 23.11 | 23.24 | 23.1 | 3159 |
| 1739316900 | 23.2609 | -0.02 | -0.08 | 23.11 | 23.2609 | 23.11 | 2492 |
| 1739230500 | 23.28 | 0.12 | 0.52 | 23.12 | 23.31 | 23.1 | 4323 |
| 1738971300 | 23.16 | -0.09 | -0.39 | 23.15 | 23.23 | 23.12 | 3410 |
| 1738884900 | 23.25 | 0.14 | 0.61 | 23.11 | 23.25 | 23 | 6518 |
| 1738798500 | 23.11 | -0.05 | -0.23 | 23.07 | 23.2 | 23 | 1175 |
| 1738712100 | 23.1642 | 0.26 | 1.15 | 22.9 | 23.2 | 22.9 | 10643 |
| 1738625700 | 22.9 | -0.02 | -0.09 | 22.81 | 22.9 | 22.81 | 1823 |
| 1738366500 | 22.92 | -0.31 | -1.33 | 23.09 | 23.19 | 22.7 | 21337 |
| 1738280100 | 23.23 | 0.13 | 0.56 | 23.08 | 23.2499 | 23.08 | 2997 |
| 1738193700 | 23.1 | -0.01 | -0.06 | 23.04 | 23.15 | 23.04 | 5648 |
| 1738107300 | 23.1141 | -0.08 | -0.33 | 23.25 | 23.25 | 23.1 | 3458 |
| 1738020900 | 23.19 | -0.23 | -0.97 | 23.4 | 23.4 | 23.175 | 1107 |
| 1737761700 | 23.4179 | 0.46 | 1.99 | 23.215 | 23.4179 | 23.215 | 248 |
| 1737675300 | 22.9601 | 0 | 0.00 | 22.9601 | 22.9601 | 22.9601 | 0 |
| 1737588900 | 22.9601 | -0.33 | -1.42 | 23.2 | 23.2 | 22.3845 | 4260 |
| 1737502500 | 23.29 | 0.32 | 1.39 | 22.98 | 23.35 | 22.98 | 5012 |
| 1737156900 | 22.97 | 0.17 | 0.75 | 22.74 | 22.97 | 22.74 | 148 |
| 1737070500 | 22.8 | 0.03 | 0.13 | 22.67 | 22.8 | 22.4891 | 4648 |
| 1736984100 | 22.77 | 0.52 | 2.34 | 22.25 | 22.77 | 22.25 | 1530 |
| 1736897700 | 22.25 | 0.06 | 0.27 | 22.12 | 22.47 | 22.11 | 1533 |
| 1736811300 | 22.19 | -0.31 | -1.38 | 22.34 | 22.34 | 22.0541 | 21964 |
| 1736552100 | 22.5 | 0.25 | 1.12 | 22.27 | 22.5 | 22.21 | 1508 |
| 1736379300 | 22.2501 | -0.29 | -1.29 | 22.7 | 22.79 | 22.2501 | 8296 |
| 1736292900 | 22.54 | -0.11 | -0.49 | 22.78 | 22.78 | 22.32 | 4934 |
| 1736206500 | 22.65 | 0.04 | 0.19 | 22.47 | 22.798 | 22.47 | 3658 |
| 1735947300 | 22.6067 | 0.11 | 0.47 | 22.5 | 22.87 | 22.45 | 5467 |
| 1735860900 | 22.5 | -0.47 | -2.05 | 22.63 | 22.69 | 22.45 | 12131 |
| 1735688100 | 22.97 | 0.61 | 2.71 | 22.28 | 22.97 | 22.2753 | 16577 |
| 1735601700 | 22.365 | 0.13 | 0.61 | 22.24 | 22.365 | 22.21 | 7203 |
| 1735342500 | 22.23 | -0.07 | -0.32 | 22.25 | 22.28 | 22.21 | 7952 |
| 1735256100 | 22.302 | 0 | 0.01 | 22.27 | 22.3223 | 22.25 | 6905 |
| 1735077840 | 22.3 | 0.04 | 0.18 | 22.44 | 22.44 | 22.3 | 37 |
| 1734996900 | 22.2607 | 0 | 0.00 | 22.23 | 22.2607 | 22.23 | 36 |
| 1734737700 | 22.2607 | 0.04 | 0.18 | 22.23 | 22.2607 | 22.23 | 1066 |
| 1734651300 | 22.22 | 0 | 0.00 | 22.3 | 22.3 | 22.22 | 313 |
| 1734564900 | 22.22 | 0.13 | 0.59 | 22.2 | 22.57 | 22.2 | 21037 |
| 1734478500 | 22.09 | -0.12 | -0.55 | 22.27 | 22.27 | 22.09 | 25689 |
| 1734392100 | 22.2125 | -0.02 | -0.08 | 22.32 | 22.32 | 22.2 | 2660 |
| 1734132900 | 22.23 | -0.16 | -0.71 | 22.4 | 22.4 | 22.2 | 11449 |
| 1734046500 | 22.3899 | -0 | -0.00 | 22.35 | 22.3899 | 22.3 | 1230 |
| 1733960100 | 22.3908 | 0.1 | 0.45 | 22.4 | 22.4 | 22.3 | 2888 |
| 1733873700 | 22.29 | -0.06 | -0.27 | 22.45 | 22.45 | 22.27 | 8497 |
| 1733787300 | 22.35 | 0.06 | 0.27 | 22.3 | 22.45 | 22.26 | 8780 |
| 1733528100 | 22.29 | -0.01 | -0.04 | 22.3 | 22.3 | 22.255 | 2072 |
| 1733441700 | 22.2999 | 0.08 | 0.36 | 22.3 | 22.3 | 22.2 | 6316 |
| 1733355300 | 22.22 | -0.03 | -0.13 | 22.3 | 22.34 | 22.2 | 17335 |
| 1733268900 | 22.25 | 0.05 | 0.23 | 22.2 | 22.36 | 22.2 | 7922 |
| 1733182500 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22.12 | 6798 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
