Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0884 | -9.71428571429 | 0.91 | 0.9385 | 0.77 | 157504 | 0.81034997 | CS |
| 4 | -0.1584 | -16.1632653061 | 0.98 | 1.05 | 0.77 | 150702 | 0.87898122 | CS |
| 12 | -0.5284 | -39.1407407407 | 1.35 | 1.65 | 0.77 | 540976 | 1.06670017 | CS |
| 26 | -1.5284 | -65.0382978723 | 2.35 | 2.75 | 0.77 | 374007 | 1.43789075 | CS |
| 52 | -0.2984 | -26.6428571429 | 1.12 | 2.75 | 0.77 | 390045 | 1.64034985 | CS |
| 156 | -1.1484 | -58.2944162437 | 1.97 | 2.79 | 0.47 | 401355 | 1.37321344 | CS |
| 260 | -3.6184 | -81.4954954955 | 4.44 | 10.87 | 0.47 | 738432 | 3.59260251 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.8216 | 0.0156 | 1.94 | 0.8058999 | 0.8338 | 0.8058999 | 41118 |
| 1739489700 | 0.806 | 0.006 | 0.75 | 0.7983 | 0.8347 | 0.77 | 171104 |
| 1739403300 | 0.8 | 0.0174 | 2.22 | 0.78 | 0.836 | 0.77 | 137740 |
| 1739316900 | 0.7826 | -0.0545 | -6.51 | 0.83 | 0.8998 | 0.78 | 251638 |
| 1739230500 | 0.8371 | -0.0361 | -4.13 | 0.8732 | 0.8989 | 0.8199999 | 140164 |
| 1738971300 | 0.8732 | -0.023 | -2.57 | 0.9385 | 0.9385 | 0.8509 | 75068 |
| 1738884900 | 0.8962 | -0.0604 | -6.31 | 0.9815 | 0.9816 | 0.877 | 106702 |
| 1738798500 | 0.9566 | 0.0776 | 8.83 | 0.8761 | 0.977799 | 0.871 | 101645 |
| 1738712100 | 0.879 | 0.007 | 0.80 | 0.8601 | 0.935 | 0.8601 | 90050 |
| 1738625700 | 0.872 | -0.0413 | -4.52 | 0.91278 | 0.94599 | 0.87 | 36946 |
| 1738366500 | 0.9133 | -0.043 | -4.50 | 0.97 | 0.9782 | 0.8547 | 91976 |
| 1738280100 | 0.9563 | 0.1359 | 16.57 | 0.8204 | 0.9745 | 0.8204 | 177096 |
| 1738193700 | 0.8204 | -0.0296 | -3.48 | 0.85 | 0.8501 | 0.7936 | 367097 |
| 1738107300 | 0.85 | -0.0602 | -6.61 | 0.91 | 0.91 | 0.85 | 321872 |
| 1738020900 | 0.9102 | 0.0082 | 0.91 | 0.898 | 0.9489 | 0.898 | 36286 |
| 1737761700 | 0.902 | -0.0358 | -3.82 | 0.9058 | 0.95 | 0.9 | 59623 |
| 1737675300 | 0.9378 | 0 | 0.00 | 0.9378 | 0.9378 | 0.9378 | 0 |
| 1737588900 | 0.9378 | -0.0364 | -3.74 | 0.96 | 1.01 | 0.9 | 108914 |
| 1737502500 | 0.9742 | -0.0358 | -3.54 | 1 | 1.02 | 0.95 | 164998 |
| 1737156900 | 1.01 | 0.03 | 3.23 | 0.98 | 1.05 | 0.93 | 259944 |
| 1737070500 | 0.9784 | -0.0017 | -0.17 | 1 | 1.0299 | 0.92 | 221466 |
| 1736984100 | 0.9801 | -0.01 | -1.01 | 1.03 | 1.05 | 0.98 | 684937 |
| 1736897700 | 0.9901 | -0.0399 | -3.87 | 1.06 | 1.1299999 | 0.98 | 472759 |
| 1736811300 | 1.03 | -0.05 | -4.63 | 1.05 | 1.07 | 1.01 | 366502 |
| 1736552100 | 1.08 | -0.13 | -10.74 | 1.23 | 1.29 | 1.06 | 262222 |
| 1736379300 | 1.21 | 0.12 | 11.01 | 1.18 | 1.25 | 1.08 | 788425 |
| 1736292900 | 1.09 | -0.08 | -6.84 | 1.195 | 1.2 | 1.08 | 142164 |
| 1736206500 | 1.17 | -0.08 | -6.40 | 1.294 | 1.2995 | 1.1299999 | 119372 |
| 1735947300 | 1.25 | 0.06 | 5.04 | 1.2539 | 1.27 | 1.18 | 163753 |
| 1735860900 | 1.19 | 0.14 | 13.33 | 1.09 | 1.37 | 1.07 | 441416 |
| 1735688100 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 0.984 | 1444365 |
| 1735601700 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.03 | 350390 |
| 1735342500 | 1.1 | -0.04 | -3.51 | 1.145 | 1.145 | 1.06 | 153427 |
| 1735256100 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.25 | 1.08 | 286691 |
| 1735077840 | 1.15 | 0.17 | 17.35 | 1.01 | 1.2 | 0.97 | 312977 |
| 1734996900 | 0.98 | -0.04 | -3.92 | 1.06 | 1.1399999 | 0.9411 | 15261122 |
| 1734737700 | 1.02 | -0.07 | -6.42 | 1.11 | 1.11 | 0.9606 | 335694 |
| 1734651300 | 1.09 | -0.13 | -10.66 | 1.1902 | 1.21 | 1.08 | 264031 |
| 1734564900 | 1.22 | -0.07 | -5.43 | 1.33 | 1.33 | 1.18 | 162858 |
| 1734478500 | 1.29 | -0.07 | -5.15 | 1.3799999 | 1.3899999 | 1.171 | 342239 |
| 1734392100 | 1.36 | -0.03 | -2.16 | 1.375 | 1.3799999 | 1.27 | 361481 |
| 1734132900 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.45 | 1.37 | 235158 |
| 1734046500 | 1.44 | -0.06 | -4.00 | 1.49 | 1.52 | 1.4 | 350792 |
| 1733960100 | 1.5 | -0.06 | -3.85 | 1.56 | 1.61 | 1.49 | 228141 |
| 1733873700 | 1.56 | 0.07 | 4.35 | 1.5 | 1.56 | 1.48 | 180317 |
| 1733787300 | 1.495 | -0.01 | -0.33 | 1.53 | 1.53 | 1.48 | 157030 |
| 1733528100 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.47 | 159446 |
| 1733441700 | 1.5 | 0 | 0.00 | 1.5204 | 1.5204 | 1.475 | 165787 |
| 1733355300 | 1.5 | -0.01 | -0.66 | 1.49 | 1.57 | 1.49 | 45298 |
| 1733268900 | 1.51 | -0.05 | -3.21 | 1.55 | 1.56 | 1.485 | 152719 |
| 1733182500 | 1.56 | 0.04 | 2.63 | 1.5 | 1.65 | 1.5 | 89978 |
| 1732917840 | 1.52 | 0.02 | 1.33 | 1.5 | 1.55 | 1.5 | 43704 |
| 1732750500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.55 | 1.47 | 69673 |
| 1732664100 | 1.47 | 0.01 | 0.68 | 1.445 | 1.53 | 1.42 | 154994 |
| 1732577700 | 1.46 | 0.07 | 5.04 | 1.4224 | 1.55 | 1.41 | 309818 |
| 1732318500 | 1.3899999 | -0.11 | -7.33 | 1.385 | 1.43 | 1.27 | 694600 |
| 1732232100 | 1.5 | -0.13 | -7.98 | 1.56 | 1.5849 | 1.3201 | 566466 |
| 1732145700 | 1.6299999 | -0.02 | -1.21 | 1.6699 | 1.6699 | 1.51 | 127820 |
| 1732059300 | 1.65 | -0.03 | -1.79 | 1.645 | 1.74 | 1.61 | 146484 |
| 1731972900 | 1.68 | -0.16 | -8.70 | 1.84 | 1.84 | 1.56 | 308810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
