Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (Cineverse Corporation) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:02:02 | 3.6263 | 27 | Odd lot | Compra | 3.58 | 3.64 | 52,257 | 230 | nasd | |
11:01:59 | 3.61 | 5 | Odd lot | 3.58 | 3.64 | 52,230 | 229 | nasd | ||
11:01:58 | 3.61 | 5 | Odd lot | 3.58 | 3.64 | 52,225 | 228 | nasd | ||
11:01:58 | 3.61 | 6 | Odd lot | 3.58 | 3.64 | 52,220 | 227 | nasd | ||
11:01:58 | 3.61 | 75 | Odd lot | 3.58 | 3.64 | 52,214 | 226 | nasd | ||
11:01:58 | 3.61 | 25 | Odd lot | 3.58 | 3.64 | 52,139 | 225 | nasd | ||
11:01:58 | 3.61 | 5 | Odd lot | 3.58 | 3.64 | 52,114 | 224 | nasd | ||
11:01:58 | 3.61 | 300 | 3.58 | 3.64 | 52,109 | 223 | nasd | |||
11:01:58 | 3.61 | 300 | 3.58 | 3.64 | 51,809 | 222 | nasd | |||
11:01:57 | 3.61 | 100 | 3.58 | 3.64 | 51,509 | 221 | nasd | |||
11:01:52 | 3.58 | 65 | Odd lot | Venta | 3.58 | 3.64 | 51,409 | 220 | nasd | |
11:01:52 | 3.58 | 15 | Odd lot | Venta | 3.58 | 3.64 | 51,344 | 219 | nasd | |
11:01:52 | 3.59 | 12 | Odd lot | Venta | 3.58 | 3.64 | 51,329 | 218 | nasd | |
11:01:52 | 3.58 | 85 | Odd lot | Venta | 3.58 | 3.64 | 51,317 | 217 | nasd | |
11:01:52 | 3.615 | 738 | Compra | 3.58 | 3.64 | 51,232 | 216 | nasd | ||
10:57:04 | 3.61 | 100 | 3.58 | 3.64 | 50,494 | 215 | nasd | |||
10:57:04 | 3.61 | 10 | Odd lot | 3.58 | 3.64 | 50,394 | 214 | nasd | ||
10:57:04 | 3.61 | 90 | Odd lot | 3.58 | 3.64 | 50,384 | 213 | nasd | ||
10:55:46 | 3.58 | 97 | Odd lot | Venta | 3.58 | 3.64 | 50,294 | 212 | nasd | |
10:55:46 | 3.64 | 100 | Compra | 3.58 | 3.64 | 50,197 | 211 | nasd | ||
10:55:46 | 3.63 | 100 | Compra | 3.58 | 3.64 | 50,097 | 210 | nasd | ||
10:55:46 | 3.63 | 100 | Compra | 3.58 | 3.64 | 49,997 | 209 | nasd | ||
10:55:46 | 3.63 | 100 | Compra | 3.58 | 3.64 | 49,897 | 208 | nasd | ||
10:54:20 | 3.60 | 100 | 3.56 | 3.64 | 49,797 | 207 | nasd | |||
10:53:34 | 3.60 | 1 | Odd lot | 3.56 | 3.64 | 49,697 | 206 | nasd | ||
10:53:21 | 3.58 | 16 | Odd lot | Venta | 3.56 | 3.64 | 49,696 | 205 | nasd | |
10:53:20 | 3.59 | 23 | Odd lot | Venta | 3.56 | 3.64 | 49,680 | 204 | nasd | |
10:52:16 | 3.60 | 100 | 3.56 | 3.64 | 49,657 | 203 | nasd | |||
10:49:30 | 3.58 | 500 | Venta | 3.56 | 3.64 | 49,557 | 202 | nasd | ||
10:38:06 | 3.605 | 100 | 3.56 | 3.65 | 49,057 | 201 | nasd | |||
10:38:03 | 3.605 | 380 | 3.56 | 3.65 | 48,957 | 200 | nasd | |||
10:38:03 | 3.605 | 120 | 3.56 | 3.65 | 48,577 | 199 | nasd | |||
10:37:43 | 3.605 | 20 | Odd lot | 3.56 | 3.65 | 48,457 | 198 | nasd | ||
10:37:33 | 3.60 | 2,300 | Venta | 3.60 | 3.65 | 48,437 | 197 | nasd | ||
10:37:33 | 3.60 | 2,500 | Venta | 3.60 | 3.65 | 46,137 | 196 | nasd | ||
10:37:33 | 3.60 | 15 | Odd lot | Venta | 3.60 | 3.65 | 43,637 | 195 | nasd | |
10:37:33 | 3.60 | 65 | Odd lot | Venta | 3.60 | 3.65 | 43,622 | 194 | nasd | |
10:37:33 | 3.60 | 15 | Odd lot | Venta | 3.60 | 3.65 | 43,557 | 193 | nasd | |
10:37:33 | 3.60 | 4 | Odd lot | Venta | 3.60 | 3.65 | 43,542 | 192 | nasd | |
10:37:33 | 3.60 | 9 | Odd lot | Venta | 3.60 | 3.65 | 43,538 | 191 | nasd | |
10:37:33 | 3.60 | 15 | Odd lot | Venta | 3.60 | 3.65 | 43,529 | 190 | nasd | |
10:37:33 | 3.61 | 100 | Venta | 3.60 | 3.65 | 43,514 | 189 | nasd | ||
10:37:33 | 3.60 | 1,000 | Venta | 3.60 | 3.65 | 43,414 | 188 | nasd | ||
10:37:33 | 3.60 | 4,000 | Venta | 3.60 | 3.65 | 42,414 | 187 | nasd | ||
10:37:33 | 3.61 | 500 | Venta | 3.60 | 3.65 | 38,414 | 186 | nasd | ||
10:37:33 | 3.61 | 100 | Venta | 3.60 | 3.65 | 37,914 | 185 | nasd | ||
10:37:33 | 3.61 | 100 | Venta | 3.60 | 3.65 | 37,814 | 184 | nasd | ||
10:37:33 | 3.61 | 500 | Venta | 3.60 | 3.65 | 37,714 | 183 | nasd | ||
10:37:31 | 3.625 | 50 | Odd lot | 3.60 | 3.65 | 37,214 | 182 | nasd | ||
10:37:20 | 3.625 | 1 | Odd lot | 3.60 | 3.65 | 37,164 | 181 | nasd | ||
10:35:39 | 3.625 | 1 | Odd lot | 3.60 | 3.65 | 37,163 | 180 | nasd | ||
10:32:41 | 3.625 | 1 | Odd lot | 3.60 | 3.65 | 37,162 | 179 | nasd | ||
10:32:41 | 3.60 | 1 | Odd lot | Venta | 3.60 | 3.65 | 37,161 | 178 | nasd | |
10:32:22 | 3.60 | 1 | Odd lot | Venta | 3.60 | 3.65 | 37,160 | 177 | nasd | |
10:30:25 | 3.625 | 19 | Odd lot | 3.60 | 3.65 | 37,159 | 176 | nasd | ||
10:28:59 | 3.625 | 55 | Odd lot | 3.60 | 3.65 | 37,140 | 175 | nasd | ||
10:28:40 | 3.60 | 50 | Odd lot | Venta | 3.60 | 3.65 | 37,085 | 174 | nasd | |
10:27:46 | 3.6495 | 2 | Odd lot | Compra | 3.60 | 3.65 | 37,035 | 173 | nasd | |
10:20:07 | 3.65 | 95 | Odd lot | Compra | 3.60 | 3.65 | 37,033 | 172 | nasd | |
10:20:07 | 3.65 | 5 | Odd lot | Compra | 3.60 | 3.65 | 36,938 | 171 | nasd | |
10:17:05 | 3.625 | 200 | 3.60 | 3.65 | 36,933 | 170 | nasd | |||
10:17:05 | 3.625 | 140 | 3.60 | 3.65 | 36,733 | 169 | nasd | |||
10:15:02 | 3.625 | 100 | 3.60 | 3.65 | 36,593 | 168 | nasd | |||
10:15:02 | 3.625 | 100 | 3.60 | 3.65 | 36,493 | 167 | nasd | |||
10:14:08 | 3.625 | 25 | Odd lot | 3.60 | 3.65 | 36,393 | 166 | nasd | ||
10:12:45 | 3.65 | 5 | Odd lot | Compra | 3.60 | 3.65 | 36,368 | 165 | nasd | |
10:12:01 | 3.625 | 230 | 3.60 | 3.65 | 36,363 | 164 | nasd | |||
10:12:01 | 3.625 | 170 | 3.60 | 3.65 | 36,133 | 163 | nasd | |||
10:11:59 | 3.625 | 100 | 3.60 | 3.65 | 35,963 | 162 | nasd | |||
10:11:40 | 3.625 | 100 | 3.60 | 3.65 | 35,863 | 161 | nasd | |||
10:11:39 | 3.625 | 110 | 3.60 | 3.65 | 35,763 | 160 | nasd | |||
10:11:39 | 3.625 | 190 | 3.60 | 3.65 | 35,653 | 159 | nasd | |||
10:09:33 | 3.64 | 100 | Compra | 3.60 | 3.65 | 35,463 | 158 | nasd | ||
10:08:58 | 3.625 | 5 | Odd lot | 3.60 | 3.65 | 35,363 | 157 | nasd | ||
10:04:12 | 3.625 | 20 | Odd lot | 3.60 | 3.65 | 35,358 | 156 | nasd | ||
10:03:39 | 3.625 | 20 | Odd lot | 3.60 | 3.65 | 35,338 | 155 | nasd | ||
10:03:31 | 3.625 | 500 | 3.60 | 3.65 | 35,318 | 154 | nasd | |||
10:01:53 | 3.625 | 300 | 3.60 | 3.65 | 34,818 | 153 | nasd | |||
09:58:13 | 3.63 | 71 | Odd lot | Compra | 3.60 | 3.64 | 34,518 | 152 | nasd | |
09:58:13 | 3.64 | 100 | Compra | 3.60 | 3.64 | 34,447 | 151 | nasd | ||
09:57:09 | 3.60 | 1 | Odd lot | Venta | 3.60 | 3.64 | 34,347 | 150 | nasd | |
09:56:14 | 3.60 | 1 | Odd lot | Venta | 3.60 | 3.64 | 34,346 | 149 | nasd | |
09:53:08 | 3.6125 | 190 | Venta | 3.60 | 3.65 | 34,345 | 148 | nasd | ||
09:53:08 | 3.60 | 1 | Odd lot | Venta | 3.60 | 3.65 | 34,155 | 147 | nasd | |
09:53:08 | 3.63 | 39 | Odd lot | Compra | 3.60 | 3.65 | 34,154 | 146 | nasd | |
09:53:08 | 3.625 | 115 | 3.60 | 3.65 | 34,115 | 145 | nasd | |||
09:53:08 | 3.625 | 65 | Odd lot | 3.60 | 3.65 | 34,000 | 144 | nasd | ||
09:53:08 | 3.60 | 264 | Venta | 3.60 | 3.65 | 33,935 | 143 | nasd | ||
09:53:08 | 3.60 | 137 | Venta | 3.60 | 3.65 | 33,671 | 142 | nasd | ||
09:44:05 | 3.60 | 1 | Odd lot | Venta | 3.56 | 3.65 | 33,534 | 141 | nasd | |
09:44:05 | 3.605 | 55 | Odd lot | 3.56 | 3.65 | 33,533 | 140 | nasd | ||
09:41:49 | 3.605 | 1 | Odd lot | 3.56 | 3.65 | 33,478 | 139 | nasd | ||
09:40:35 | 3.60 | 2 | Odd lot | Venta | 3.60 | 3.64 | 33,477 | 138 | nasd | |
09:40:34 | 3.60 | 7 | Odd lot | Venta | 3.60 | 3.65 | 33,475 | 137 | nasd | |
09:40:33 | 3.60 | 13 | Odd lot | Venta | 3.60 | 3.65 | 33,468 | 136 | nasd | |
09:40:33 | 3.60 | 87 | Odd lot | Venta | 3.60 | 3.65 | 33,455 | 135 | nasd | |
09:40:33 | 3.60 | 400 | Venta | 3.60 | 3.65 | 33,368 | 134 | nasd | ||
09:40:33 | 3.6001 | 100 | Venta | 3.60 | 3.65 | 32,968 | 133 | nasd | ||
09:40:18 | 3.62 | 14 | Odd lot | Venta | 3.62 | 3.65 | 32,868 | 132 | nasd | |
09:40:18 | 3.62 | 1 | Odd lot | Venta | 3.62 | 3.65 | 32,854 | 131 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones