Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Concentrix Corporation | CNXC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -1.42% | 60.24 | 18:31:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.39 | 59.785 | 62.09 | 60.24 | 61.11 |
Resumen Histórico CNXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.93 | 63.15 | 55.0744 | 59.87 | 504,367 | 4.31 | 7.71% |
| 1 Month | 59.57 | 63.15 | 53.89 | 57.32 | 468,462 | 0.67 | 1.12% |
| 3 Months | 83.34 | 85.35 | 53.89 | 63.64 | 591,251 | -23.10 | -27.72% |
| 6 Months | 81.53 | 106.10 | 53.89 | 77.42 | 520,674 | -21.29 | -26.11% |
| 1 Year | 85.27 | 106.10 | 53.89 | 79.21 | 469,990 | -25.03 | -29.35% |
| 3 Years | 157.53 | 208.48 | 53.89 | 114.62 | 317,553 | -97.29 | -61.76% |
| 5 Years | 90.25 | 208.48 | 53.89 | 115.24 | 308,890 | -30.01 | -33.25% |
CNXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 60.24 | -0.87 | -1.42% | 61.39 | 62.09 | 59.785 | 459,870 |
| 08 May 2024 | 61.11 | -0.34 | -0.55% | 60.85 | 61.55 | 60.115 | 310,524 |
| 07 May 2024 | 61.45 | 0.27 | 0.44% | 61.18 | 62.54 | 61.08 | 409,170 |
| 06 May 2024 | 61.18 | 1.83 | 3.08% | 59.70 | 61.88 | 59.295 | 518,150 |
| 03 May 2024 | 59.35 | 2.07 | 3.61% | 63.15 | 63.15 | 59.00 | 785,341 |
| 02 May 2024 | 57.28 | 1.98 | 3.58% | 55.93 | 58.48 | 55.0744 | 498,652 |
| 01 May 2024 | 55.30 | 0.63 | 1.15% | 54.62 | 55.63 | 53.89 | 450,310 |
| 30 Abr 2024 | 54.67 | -1.46 | -2.60% | 55.34 | 56.04 | 54.64 | 338,674 |
| 29 Abr 2024 | 56.13 | 1.12 | 2.04% | 55.01 | 57.175 | 55.01 | 525,978 |
| 26 Abr 2024 | 55.01 | -0.47 | -0.85% | 55.24 | 55.84 | 54.765 | 331,745 |
| 25 Abr 2024 | 55.48 | -1.25 | -2.20% | 56.05 | 56.49 | 54.54 | 448,471 |
| 24 Abr 2024 | 56.73 | 0.09 | 0.16% | 56.09 | 56.92 | 55.72 | 339,370 |
| 23 Abr 2024 | 56.64 | 1.44 | 2.61% | 55.12 | 56.88 | 55.06 | 388,487 |
| 22 Abr 2024 | 55.20 | 0.01 | 0.02% | 54.96 | 55.72 | 54.16 | 539,517 |
| 19 Abr 2024 | 55.19 | 0.44 | 0.80% | 54.59 | 55.52 | 54.225 | 469,547 |
| 18 Abr 2024 | 54.75 | -0.50 | -0.90% | 55.00 | 55.425 | 54.29 | 451,712 |
| 17 Abr 2024 | 55.25 | -2.29 | -3.98% | 58.13 | 58.315 | 55.20 | 511,036 |
| 16 Abr 2024 | 57.54 | 0.09 | 0.16% | 57.40 | 58.4099 | 56.85 | 432,063 |
| 15 Abr 2024 | 57.45 | -1.77 | -2.99% | 59.25 | 59.845 | 56.86 | 610,332 |
| 12 Abr 2024 | 59.22 | -0.98 | -1.63% | 59.55 | 59.93 | 57.99 | 656,629 |
| 11 Abr 2024 | 60.20 | 0.78 | 1.31% | 59.57 | 60.345 | 58.77 | 353,527 |
| 10 Abr 2024 | 59.42 | -2.38 | -3.85% | 60.12 | 60.57 | 58.26 | 571,559 |
