Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 67.99 | 0.20 | 0.30% | 68.13 | 68.27 | 67.37 | 53,017 |
| 16 May 2024 | 67.79 | -0.43 | -0.63% | 68.02 | 68.47 | 67.20 | 57,706 |
| 15 May 2024 | 68.22 | 1.35 | 2.02% | 67.04 | 68.32 | 66.49 | 50,874 |
| 14 May 2024 | 66.87 | 1.77 | 2.72% | 65.79 | 66.89 | 65.79 | 54,307 |
| 13 May 2024 | 65.10 | 0.14 | 0.22% | 65.39 | 65.50 | 64.48 | 90,761 |
| 10 May 2024 | 64.96 | 0.27 | 0.42% | 65.00 | 65.155 | 64.05 | 74,562 |
| 09 May 2024 | 64.69 | 0.94 | 1.47% | 64.06 | 65.15 | 63.885 | 102,675 |
| 08 May 2024 | 63.75 | 1.19 | 1.90% | 61.91 | 63.90 | 61.91 | 79,304 |
| 07 May 2024 | 62.56 | 0.49 | 0.79% | 61.95 | 63.26 | 61.95 | 68,323 |
| 06 May 2024 | 62.07 | 0.90 | 1.47% | 61.27 | 62.35 | 61.27 | 74,249 |
| 03 May 2024 | 61.17 | 1.88 | 3.17% | 60.20 | 61.35 | 59.95 | 80,042 |
| 02 May 2024 | 59.29 | -2.67 | -4.31% | 59.48 | 61.49 | 57.47 | 101,971 |
| 01 May 2024 | 61.96 | -0.01 | -0.02% | 62.31 | 62.63 | 61.15 | 53,093 |
| 30 Abr 2024 | 61.97 | -1.41 | -2.22% | 63.02 | 63.4975 | 61.81 | 65,012 |
| 29 Abr 2024 | 63.38 | -0.31 | -0.49% | 63.70 | 64.17 | 63.34 | 37,635 |
| 26 Abr 2024 | 63.69 | -0.74 | -1.15% | 64.28 | 64.77 | 63.69 | 42,521 |
| 25 Abr 2024 | 64.43 | -0.55 | -0.85% | 64.41 | 64.43 | 63.45 | 45,209 |
| 24 Abr 2024 | 64.98 | -0.06 | -0.09% | 64.51 | 65.27 | 64.48 | 50,866 |
| 23 Abr 2024 | 65.04 | 2.68 | 4.30% | 62.04 | 65.3899 | 62.00 | 71,380 |
| 22 Abr 2024 | 62.36 | -0.46 | -0.73% | 62.78 | 63.33 | 62.215 | 61,161 |
| 19 Abr 2024 | 62.82 | 0.71 | 1.14% | 61.79 | 62.85 | 61.79 | 52,903 |
| 18 Abr 2024 | 62.11 | 0.29 | 0.47% | 61.77 | 62.405 | 61.10 | 49,082 |
| 17 Abr 2024 | 61.82 | -0.48 | -0.77% | 62.78 | 62.80 | 61.78 | 44,931 |
| 16 Abr 2024 | 62.30 | -0.34 | -0.54% | 62.34 | 62.99 | 62.1701 | 34,603 |
| 15 Abr 2024 | 62.64 | -0.92 | -1.45% | 64.03 | 64.36 | 62.41 | 34,458 |
| 12 Abr 2024 | 63.56 | -1.10 | -1.70% | 64.23 | 64.78 | 63.47 | 54,107 |
| 11 Abr 2024 | 64.66 | 0.60 | 0.94% | 64.22 | 64.87 | 63.42 | 41,105 |
| 10 Abr 2024 | 64.06 | -1.05 | -1.61% | 63.98 | 64.50 | 63.45 | 49,243 |
| 09 Abr 2024 | 65.11 | -0.27 | -0.41% | 65.43 | 65.82 | 64.50 | 32,840 |
| 08 Abr 2024 | 65.38 | -0.20 | -0.30% | 65.73 | 65.9231 | 65.25 | 35,765 |
| 05 Abr 2024 | 65.58 | 0.56 | 0.86% | 65.14 | 65.64 | 64.81 | 79,688 |
| 04 Abr 2024 | 65.02 | -0.51 | -0.78% | 66.02 | 66.68 | 64.88 | 55,087 |
| 03 Abr 2024 | 65.53 | 1.46 | 2.28% | 64.25 | 65.7899 | 64.08 | 56,673 |
| 02 Abr 2024 | 64.07 | -1.46 | -2.23% | 64.79 | 64.79 | 63.53 | 77,012 |
| 01 Abr 2024 | 65.53 | -0.40 | -0.61% | 66.19 | 66.35 | 64.98 | 51,649 |
| 28 Mar 2024 | 65.93 | 0.19 | 0.29% | 65.85 | 66.2679 | 65.26 | 83,414 |
| 27 Mar 2024 | 65.74 | 0.91 | 1.40% | 65.39 | 65.97 | 64.99 | 99,956 |
| 26 Mar 2024 | 64.83 | 0.22 | 0.34% | 64.99 | 65.66 | 64.70 | 45,734 |
| 25 Mar 2024 | 64.61 | -0.35 | -0.54% | 65.19 | 65.19 | 64.48 | 30,260 |
| 22 Mar 2024 | 64.96 | -0.43 | -0.66% | 65.49 | 65.49 | 64.76 | 43,702 |
| 21 Mar 2024 | 65.39 | 0.11 | 0.17% | 65.66 | 66.22 | 64.96 | 78,658 |
| 20 Mar 2024 | 65.28 | 0.75 | 1.16% | 64.54 | 65.28 | 63.29 | 74,122 |
| 19 Mar 2024 | 64.53 | 1.22 | 1.93% | 63.29 | 64.9599 | 63.15 | 65,006 |
| 18 Mar 2024 | 63.31 | -1.02 | -1.59% | 64.43 | 65.10 | 63.31 | 52,143 |
| 15 Mar 2024 | 64.33 | 0.10 | 0.16% | 63.74 | 64.35 | 63.10 | 244,209 |
| 14 Mar 2024 | 64.23 | -0.67 | -1.03% | 64.82 | 65.82 | 63.855 | 40,496 |
| 13 Mar 2024 | 64.90 | -0.51 | -0.78% | 65.10 | 65.35 | 64.6625 | 42,008 |
| 12 Mar 2024 | 65.41 | -0.01 | -0.02% | 65.70 | 65.70 | 65.11 | 41,459 |
| 11 Mar 2024 | 65.42 | -0.06 | -0.09% | 65.08 | 65.46 | 64.2361 | 58,474 |
| 08 Mar 2024 | 65.48 | 0.07 | 0.11% | 65.99 | 66.21 | 65.18 | 57,682 |
| 07 Mar 2024 | 65.41 | -0.21 | -0.32% | 65.89 | 66.135 | 65.0619 | 69,992 |
| 06 Mar 2024 | 65.62 | -0.12 | -0.18% | 66.44 | 66.44 | 65.05 | 46,175 |
| 05 Mar 2024 | 65.74 | -0.24 | -0.36% | 65.89 | 66.30 | 65.25 | 47,268 |
| 04 Mar 2024 | 65.98 | -0.64 | -0.96% | 66.95 | 67.045 | 65.90 | 46,096 |
| 01 Mar 2024 | 66.62 | 0.24 | 0.36% | 66.82 | 66.82 | 63.576 | 76,048 |
| 29 Feb 2024 | 66.38 | 0.17 | 0.26% | 67.08 | 67.515 | 65.91 | 85,325 |
| 28 Feb 2024 | 66.21 | -0.67 | -1.00% | 66.26 | 66.935 | 65.1662 | 100,834 |
| 27 Feb 2024 | 66.88 | -2.47 | -3.56% | 69.47 | 69.50 | 66.88 | 51,018 |
| 26 Feb 2024 | 69.35 | 1.17 | 1.72% | 68.00 | 69.77 | 67.23 | 114,143 |
| 23 Feb 2024 | 68.18 | -0.52 | -0.76% | 68.84 | 68.84 | 67.62 | 33,000 |
| 22 Feb 2024 | 68.70 | 1.91 | 2.86% | 66.97 | 68.89 | 66.52 | 104,266 |
| 21 Feb 2024 | 66.79 | -0.25 | -0.37% | 66.68 | 67.45 | 66.22 | 56,415 |
| 20 Feb 2024 | 67.04 | -0.71 | -1.05% | 66.85 | 68.23 | 66.85 | 91,480 |
