Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -15.8469945355 | 1.83 | 1.83 | 1.3 | 64674 | 1.49042165 | CS |
| 4 | -0.52 | -25.2427184466 | 2.06 | 2.27 | 1.3 | 56072 | 1.74814709 | CS |
| 12 | -1.22 | -44.2028985507 | 2.76 | 2.98 | 1.3 | 261573 | 2.44049871 | CS |
| 26 | -0.64 | -29.3577981651 | 2.18 | 3.99 | 1.3 | 132598 | 2.49682065 | CS |
| 52 | -0.25 | -13.9664804469 | 1.79 | 11.46 | 1.08 | 185048 | 4.38536899 | CS |
| 156 | -3.66 | -70.3846153846 | 5.2 | 11.46 | 0.7473 | 166584 | 4.16457828 | CS |
| 260 | -3.66 | -70.3846153846 | 5.2 | 11.46 | 0.7473 | 166584 | 4.16457828 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.54 | 0.11 | 7.69 | 1.51 | 1.6831 | 1.5 | 17238 |
| 1735688100 | 1.43 | -0.04 | -2.72 | 1.44 | 1.5847 | 1.3799999 | 94288 |
| 1735601700 | 1.47 | -0.13 | -8.13 | 1.6 | 1.6 | 1.3 | 86801 |
| 1735342500 | 1.6 | -0.12 | -6.98 | 1.83 | 1.83 | 1.5198 | 60368 |
| 1735256100 | 1.72 | 0.16 | 10.26 | 1.56 | 1.8 | 1.5275 | 44729 |
| 1735077840 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.55 | 15663 |
| 1734996900 | 1.6 | -0.05 | -3.03 | 1.69 | 1.69 | 1.52 | 61758 |
| 1734737700 | 1.65 | -0.19 | -10.33 | 1.8506 | 2 | 1.6399999 | 94644 |
| 1734651300 | 1.84 | 0.13 | 7.60 | 1.75 | 1.86 | 1.59 | 163021 |
| 1734564900 | 1.71 | -0.19 | -10.00 | 1.83 | 2 | 1.7 | 28072 |
| 1734478500 | 1.9 | 0.14 | 7.95 | 1.7498 | 2.06 | 1.6399999 | 59087 |
| 1734392100 | 1.76 | -0.2 | -10.20 | 1.96 | 2.02 | 1.76 | 96131 |
| 1734132900 | 1.96 | -0.12 | -5.77 | 2.05 | 2.1 | 1.9 | 54817 |
| 1734046500 | 2.08 | -0.12 | -5.45 | 2.14 | 2.25 | 2.08 | 34844 |
| 1733960100 | 2.2 | 0.06 | 2.80 | 2.165 | 2.25 | 2.1059 | 27754 |
| 1733873700 | 2.14 | -0.02 | -0.93 | 2.2096 | 2.21 | 2 | 22762 |
| 1733787300 | 2.16 | -0.04 | -1.82 | 2.1612 | 2.27 | 2.15 | 17992 |
| 1733528100 | 2.2 | 0.04 | 1.85 | 2.06 | 2.27 | 2.06 | 29335 |
| 1733441700 | 2.16 | 0.06 | 2.86 | 2.05 | 2.2599999 | 2.05 | 61120 |
| 1733355300 | 2.1 | -0.05 | -2.33 | 2.15 | 2.22 | 2.0103 | 47345 |
| 1733268900 | 2.15 | -0.11 | -4.87 | 2.2 | 2.23 | 2.1 | 30734 |
| 1733182500 | 2.2599999 | -0.02 | -0.88 | 2.21 | 2.32 | 2.21 | 25726 |
| 1732917840 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.32 | 2.22 | 19458 |
| 1732750500 | 2.29 | 0.08 | 3.62 | 2.24 | 2.3 | 2.17 | 17803 |
| 1732664100 | 2.21 | 0.06 | 2.79 | 2.24 | 2.2799999 | 2.16 | 61362 |
| 1732577700 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2764 | 2.09 | 43476 |
| 1732318500 | 2.18 | -0.02 | -0.91 | 2.165 | 2.32 | 2.0804999 | 50528 |
| 1732232100 | 2.2 | 0.05 | 2.33 | 2.07 | 2.2599999 | 2.04 | 35718 |
| 1732145700 | 2.15 | 0.11 | 5.39 | 2.1756 | 2.2807 | 2.09 | 69152 |
| 1732059300 | 2.04 | 0.06 | 3.03 | 1.98 | 2.15 | 1.98 | 36651 |
| 1731972900 | 1.98 | -0.16 | -7.48 | 1.97 | 2.14 | 1.96 | 44469 |
| 1731713700 | 2.14 | 0.01 | 0.47 | 1.98 | 2.29 | 1.98 | 76923 |
| 1731627300 | 2.13 | 0.17 | 8.67 | 1.99 | 2.24 | 1.96 | 90129 |
| 1731540900 | 1.96 | -0.15 | -7.11 | 2.08 | 2.08 | 1.88 | 77417 |
| 1731454500 | 2.11 | -0.01 | -0.47 | 2.1 | 2.2755 | 2.035 | 57387 |
| 1731368100 | 2.12 | 0.04 | 1.92 | 2.08 | 2.1599 | 2 | 86785 |
| 1731108900 | 2.08 | 0.04 | 1.96 | 2.19 | 2.2098 | 1.89 | 184277 |
| 1731022500 | 2.04 | 0.08 | 4.08 | 1.92 | 2.1 | 1.85 | 108355 |
| 1730936100 | 1.96 | -0.19 | -8.84 | 2.06 | 2.06 | 1.72 | 263018 |
| 1730849700 | 2.15 | -0.2 | -8.51 | 2.2586 | 2.2586 | 2.06 | 201273 |
| 1730763300 | 2.35 | -0.2 | -7.84 | 2.3 | 2.45 | 2.25 | 349608 |
| 1730500500 | 2.55 | -0.1 | -3.77 | 2.9 | 2.98 | 2.1701 | 11514294 |
| 1730414100 | 2.65 | 0.18 | 7.29 | 2.43 | 2.68 | 2.43 | 34649 |
| 1730327700 | 2.47 | -0.07 | -2.76 | 2.43 | 2.58 | 2.3136 | 17605 |
| 1730241300 | 2.54 | -0.04 | -1.55 | 2.57 | 2.5839 | 2.445 | 14408 |
| 1730154900 | 2.58 | 0.13 | 5.31 | 2.43 | 2.6614 | 2.43 | 24586 |
| 1729895700 | 2.45 | -0.06 | -2.39 | 2.49 | 2.57 | 2.41 | 29511 |
| 1729809300 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.75 | 2.42 | 16588 |
| 1729722900 | 2.57 | -0.16 | -5.86 | 2.7 | 2.7029 | 2.57 | 6521 |
| 1729636500 | 2.73 | -0.04 | -1.44 | 2.7599999 | 2.9599 | 2.63 | 25881 |
| 1729550100 | 2.77 | 0.02 | 0.73 | 2.75 | 2.87 | 2.7 | 2670 |
| 1729290900 | 2.75 | 0.02 | 0.73 | 2.74 | 2.8687999 | 2.6735 | 20974 |
| 1729204500 | 2.73 | 0.01 | 0.37 | 2.74 | 2.75 | 2.4401 | 35098 |
| 1729118100 | 2.72 | 0.2 | 7.94 | 2.52 | 2.75 | 2.52 | 31995 |
| 1729031700 | 2.52 | 0.08 | 3.28 | 2.5099999 | 2.9678 | 2.47 | 12579 |
| 1728945300 | 2.44 | -0.23 | -8.61 | 2.61 | 2.86 | 2.32 | 48549 |
| 1728686100 | 2.67 | -0.13 | -4.64 | 2.7599999 | 2.7921999 | 2.55 | 25737 |
| 1728599700 | 2.8 | -0.05 | -1.76 | 2.83 | 3.105 | 2.8 | 34066 |
| 1728513300 | 2.8501 | -0.08 | -2.73 | 2.85 | 3.0385 | 2.85 | 16194 |
| 1728426900 | 2.93 | -0.05 | -1.68 | 2.9528 | 2.9944 | 2.93 | 30090 |
| 1728340500 | 2.98 | -0.33 | -9.97 | 3.32 | 3.405 | 2.88 | 26593 |
| 1728081300 | 3.31 | 0.29 | 9.60 | 3.04 | 3.38 | 3.04 | 24133 |
| 1727994900 | 3.02 | 0.06 | 1.85 | 3.0001 | 3.3129 | 3 | 28891 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
