COCHW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Sep 2024 | 0.080001 | 0.00 | 0.00% | 0.080001 | 0.080001 | 0.080001 | 0 |
25 Sep 2024 | 0.080001 | 0.00 | 0.00% | 0.080001 | 0.080001 | 0.080001 | 0 |
24 Sep 2024 | 0.080001 | 0.00 | 0.00% | 0.080001 | 0.080001 | 0.080001 | 0 |
23 Sep 2024 | 0.080001 | 0.00604 | 8.17% | 0.0931 | 0.0931 | 0.080001 | 102 |
20 Sep 2024 | 0.07396 | -0.01604 | -17.82% | 0.0931 | 0.094 | 0.0525 | 19,049 |
19 Sep 2024 | 0.09 | 0.0305 | 51.26% | 0.06 | 0.0969 | 0.0521 | 216,762 |
18 Sep 2024 | 0.0595 | -0.0005 | -0.83% | 0.06 | 0.06 | 0.052 | 2,665 |
17 Sep 2024 | 0.06 | 0.0085 | 16.50% | 0.0594 | 0.06 | 0.052 | 4,255 |
16 Sep 2024 | 0.0515 | -0.0083 | -13.88% | 0.0516 | 0.0516 | 0.0511 | 2,095 |
13 Sep 2024 | 0.0598 | -0.0037 | -5.83% | 0.0674 | 0.0674 | 0.0502 | 28,844 |
12 Sep 2024 | 0.0635 | -0.0017 | -2.61% | 0.068 | 0.068 | 0.06 | 5,946 |
11 Sep 2024 | 0.0652 | 0.0027 | 4.32% | 0.07 | 0.10 | 0.0626 | 121,429 |
10 Sep 2024 | 0.0625 | -0.0075 | -10.71% | 0.07 | 0.07 | 0.0625 | 105 |
09 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 103 |
06 Sep 2024 | 0.07 | -0.005 | -6.67% | 0.0693 | 0.07 | 0.0625 | 28,639 |
05 Sep 2024 | 0.075 | 0.0007 | 0.94% | 0.075 | 0.075 | 0.0625 | 38,935 |
04 Sep 2024 | 0.0743 | -0.0006 | -0.80% | 0.075 | 0.075 | 0.0735 | 5,400 |
03 Sep 2024 | 0.074899 | -0.0001 | -0.13% | 0.072999 | 0.075 | 0.07 | 6,483 |
30 Ago 2024 | 0.075 | -0.005 | -6.25% | 0.076 | 0.076 | 0.0666 | 8,903 |
29 Ago 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 1,100 |
28 Ago 2024 | 0.08 | 0.0001 | 0.13% | 0.0656 | 0.08 | 0.0651 | 936 |
27 Ago 2024 | 0.0799 | -0.009 | -10.12% | 0.08895 | 0.0999 | 0.0799 | 32,118 |
26 Ago 2024 | 0.0889 | 0.00095 | 1.08% | 0.10 | 0.10 | 0.0889 | 12,275 |
23 Ago 2024 | 0.08795 | 0.00005 | 0.06% | 0.088 | 0.088 | 0.067 | 10,701 |
22 Ago 2024 | 0.0879 | 0.0122 | 16.12% | 0.0842 | 0.088 | 0.0842 | 10,382 |
21 Ago 2024 | 0.0757 | -0.0093 | -10.94% | 0.085 | 0.088 | 0.0757 | 18,549 |
20 Ago 2024 | 0.085 | 0.0025 | 3.03% | 0.085 | 0.085 | 0.085 | 3,005 |
19 Ago 2024 | 0.0825 | 0.0076 | 10.15% | 0.0817 | 0.0841 | 0.0817 | 15,140 |
16 Ago 2024 | 0.074899 | -0.0006 | -0.80% | 0.075 | 0.075 | 0.0707 | 4,819 |
15 Ago 2024 | 0.0755 | 0.0055 | 7.86% | 0.081 | 0.085 | 0.0755 | 31,344 |
14 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.0801 | 0.07 | 5,511 |
13 Ago 2024 | 0.07 | -0.01 | -12.50% | 0.0717 | 0.0717 | 0.07 | 3,163 |
12 Ago 2024 | 0.08 | -0.004 | -4.76% | 0.086399 | 0.088899 | 0.0792 | 11,437 |
09 Ago 2024 | 0.084 | 0.016 | 23.53% | 0.0679 | 0.084 | 0.0679 | 2,676 |
08 Ago 2024 | 0.068 | 0.018 | 36.00% | 0.0674 | 0.068 | 0.0674 | 721 |
07 Ago 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Ago 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Ago 2024 | 0.05 | -0.0016 | -3.10% | 0.0499 | 0.055 | 0.0499 | 19,232 |
02 Ago 2024 | 0.0516 | 0.0016 | 3.20% | 0.045 | 0.0516 | 0.045 | 26,636 |
01 Ago 2024 | 0.05 | -0.0001 | -0.20% | 0.05 | 0.05 | 0.05 | 6,701 |
31 Jul 2024 | 0.0501 | -0.0099 | -16.50% | 0.045 | 0.0501 | 0.0446 | 36,679 |
30 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 90 |
24 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 80 |
23 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 0 |
19 Jul 2024 | 0.06 | -0.00225 | -3.61% | 0.06 | 0.06 | 0.06 | 2,000 |
18 Jul 2024 | 0.06225 | 0.00 | 0.00% | 0.06225 | 0.06225 | 0.06225 | 0 |
17 Jul 2024 | 0.06225 | 0.00 | 0.00% | 0.06225 | 0.06225 | 0.06225 | 0 |
16 Jul 2024 | 0.06225 | 0.00 | 0.00% | 0.06225 | 0.06225 | 0.06225 | 0 |
15 Jul 2024 | 0.06225 | 0.00 | 0.00% | 0.06225 | 0.06225 | 0.06225 | 0 |
12 Jul 2024 | 0.06225 | 0.00235 | 3.92% | 0.05 | 0.06225 | 0.05 | 13,385 |
11 Jul 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
10 Jul 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
09 Jul 2024 | 0.0599 | 0.00 | 0.00% | 0.0404 | 0.0599 | 0.0404 | 20 |
08 Jul 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
05 Jul 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
03 Jul 2024 | 0.0599 | -0.0016 | -2.60% | 0.0599 | 0.0599 | 0.05 | 10,020 |
02 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
01 Jul 2024 | 0.0615 | 0.0115 | 23.00% | 0.055 | 0.0615 | 0.055 | 7,300 |