Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.06352400115 | 34.79 | 36.41 | 34.3 | 637637 | 35.432539 | CS |
| 4 | 6.42 | 22.3382045929 | 28.74 | 36.41 | 28.66 | 613992 | 32.07060113 | CS |
| 12 | 9.53 | 37.1829886851 | 25.63 | 36.41 | 24.09 | 495100 | 29.16749074 | CS |
| 26 | 8.31 | 30.9497206704 | 26.85 | 36.41 | 23.56 | 561085 | 28.08996263 | CS |
| 52 | 6.06 | 20.824742268 | 29.1 | 36.41 | 19.41 | 620166 | 26.23658511 | CS |
| 156 | 21.07 | 149.538679915 | 14.09 | 36.41 | 7.39 | 515177 | 21.58794261 | CS |
| 260 | 35.1388 | 165749.056604 | 0.0212 | 36.41 | 0.0212 | 388095 | 21.32344493 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 35.26 | -0.35 | -0.98 | 36 | 36.1 | 34.52 | 494764 |
| 1731108900 | 35.61 | 0.05 | 0.14 | 35.49 | 36.41 | 35.32 | 652433 |
| 1731022500 | 35.56 | 0.12 | 0.34 | 35.37 | 35.8 | 34.66 | 566010 |
| 1730936100 | 35.44 | 0.17 | 0.48 | 35.31 | 36.17 | 34.3 | 812782 |
| 1730849700 | 35.27 | 0.66 | 1.91 | 34.86 | 35.99 | 34.75 | 687792 |
| 1730763300 | 34.61 | 2.64 | 8.26 | 31.98 | 35.78 | 31.98 | 1741405 |
| 1730500500 | 31.97 | 2.36 | 7.97 | 29.76 | 32.979999 | 29.29 | 1210831 |
| 1730414100 | 29.61 | 0.05 | 0.17 | 29.91 | 30.35 | 29.1401 | 911037 |
| 1730327700 | 29.56 | -1.22 | -3.96 | 31 | 31.54 | 29.28 | 1747576 |
| 1730241300 | 30.78 | 1.18 | 3.99 | 29.46 | 30.81 | 29.33 | 696684 |
| 1730154900 | 29.6 | 0.17 | 0.58 | 29.75 | 30.15 | 29 | 437289 |
| 1729895700 | 29.43 | 0.13 | 0.44 | 29.34 | 29.74 | 29.0636 | 191959 |
| 1729809300 | 29.3 | 0.16 | 0.55 | 29.2 | 29.47 | 28.77 | 231501 |
| 1729722900 | 29.14 | -0.72 | -2.41 | 29.77 | 29.83 | 28.845 | 194538 |
| 1729636500 | 29.86 | -0.02 | -0.07 | 29.78 | 30.08 | 29.605 | 198390 |
| 1729550100 | 29.88 | 1.04 | 3.61 | 28.76 | 29.89 | 28.66 | 348301 |
| 1729290900 | 28.84 | -0.14 | -0.48 | 29.13 | 29.15 | 28.71 | 191382 |
| 1729204500 | 28.98 | -0.46 | -1.56 | 29.63 | 29.71 | 28.75 | 198009 |
| 1729118100 | 29.44 | 0.04 | 0.14 | 29.51 | 30.01 | 29.175 | 427035 |
| 1729031700 | 29.4 | 0.61 | 2.12 | 28.74 | 29.46 | 28.67 | 480114 |
| 1728945300 | 28.79 | 0.54 | 1.91 | 28.32 | 28.88 | 28.0801 | 206469 |
| 1728686100 | 28.25 | -0.01 | -0.04 | 28.32 | 28.64 | 28.17 | 286267 |
| 1728599700 | 28.26 | 0.04 | 0.14 | 28.21 | 28.47 | 27.9 | 206539 |
| 1728513300 | 28.22 | 0.2 | 0.71 | 28.04 | 28.64 | 27.865 | 273673 |
| 1728426900 | 28.02 | 0.24 | 0.86 | 27.77 | 28.07 | 27.18 | 418759 |
| 1728340500 | 27.78 | -0.76 | -2.66 | 28.57 | 28.57 | 27.435 | 394309 |
| 1728081300 | 28.54 | 0.4 | 1.42 | 28.31 | 28.82 | 28.07 | 289444 |
| 1727994900 | 28.14 | -0.17 | -0.60 | 28 | 28.46 | 27.82 | 468107 |
| 1727908500 | 28.31 | 0.18 | 0.64 | 28.04 | 28.54 | 27.87 | 323798 |
| 1727822100 | 28.13 | -0.18 | -0.64 | 28.43 | 29.13 | 27.81 | 307425 |
| 1727735700 | 28.31 | -1.18 | -4.00 | 29.66 | 30.09 | 28.22 | 641687 |
| 1727476500 | 29.49 | 0.36 | 1.24 | 29.4 | 29.73 | 29.195 | 340903 |
| 1727390100 | 29.13 | 0.29 | 1.01 | 29.12 | 29.27 | 28.655 | 306789 |
| 1727303700 | 28.84 | -0.68 | -2.30 | 29.5 | 29.5 | 27.75 | 628749 |
| 1727217300 | 29.52 | 0.64 | 2.22 | 28.82 | 29.52 | 28.56 | 263634 |
| 1727130900 | 28.88 | 0.39 | 1.37 | 28.51 | 29.44 | 28.4 | 283711 |
| 1726871700 | 28.49 | -0.34 | -1.18 | 28.83 | 29.31 | 28.33 | 1159081 |
| 1726785300 | 28.83 | 0.39 | 1.37 | 28.81 | 29.06 | 27.41 | 606052 |
| 1726698900 | 28.44 | 0.7 | 2.52 | 27.76 | 28.96 | 27.19 | 608057 |
| 1726612500 | 27.74 | 0.27 | 0.98 | 27.71 | 28.535 | 27.605 | 660428 |
| 1726526100 | 27.47 | 0.07 | 0.26 | 27.5 | 27.66 | 27.13 | 457756 |
| 1726266900 | 27.4 | 0.55 | 2.05 | 26.99 | 27.55 | 26.8 | 375899 |
| 1726180500 | 26.85 | 0.58 | 2.21 | 26.2 | 26.91 | 25.87 | 413471 |
| 1726094100 | 26.27 | -0.13 | -0.49 | 26.4 | 26.455 | 25.23 | 510809 |
| 1726007700 | 26.4 | 0.39 | 1.50 | 26.11 | 26.6 | 25.86 | 545874 |
| 1725921300 | 26.01 | 0.9 | 3.58 | 25.06 | 26.44 | 24.85 | 989330 |
| 1725662100 | 25.11 | 0.63 | 2.57 | 24.52 | 25.135 | 24.5 | 856753 |
| 1725575700 | 24.48 | 0.09 | 0.37 | 24.41 | 25.11 | 24.37 | 337330 |
| 1725489300 | 24.39 | -0.49 | -1.97 | 24.71 | 25.22 | 24.09 | 987488 |
| 1725402900 | 24.88 | -1.24 | -4.75 | 25.72 | 26 | 24.82 | 484668 |
| 1725057300 | 26.12 | 0.85 | 3.36 | 25.37 | 26.2 | 25.1548 | 399193 |
| 1724970900 | 25.27 | 0.11 | 0.44 | 25.35 | 25.52 | 24.91 | 272114 |
| 1724884500 | 25.16 | -0.51 | -1.99 | 25.67 | 25.67 | 24.87 | 306638 |
| 1724798100 | 25.67 | 0.22 | 0.86 | 25.5 | 25.69 | 25.17 | 192638 |
| 1724711700 | 25.45 | 0.56 | 2.25 | 25.06 | 25.49 | 24.82 | 262392 |
| 1724452500 | 24.89 | 0.01 | 0.04 | 24.97 | 25.41 | 24.63 | 246190 |
| 1724366100 | 24.88 | -0.47 | -1.85 | 25.35 | 25.4 | 24.845 | 240708 |
| 1724279700 | 25.35 | 0.35 | 1.40 | 25.19 | 25.44 | 25 | 217129 |
| 1724193300 | 25 | -0.52 | -2.04 | 25.63 | 25.745 | 24.95 | 326219 |
| 1724106900 | 25.52 | 0.08 | 0.31 | 25.49 | 25.675 | 25.25 | 403842 |
| 1723847700 | 25.44 | -0.22 | -0.86 | 25.63 | 25.78 | 25.15 | 284928 |
| 1723761300 | 25.66 | -0.11 | -0.43 | 25.86 | 26.25 | 25.409 | 292929 |
| 1723674900 | 25.77 | 0.14 | 0.55 | 25.66 | 25.84 | 25.28 | 454738 |
| 1723588500 | 25.63 | -0.22 | -0.85 | 25.96 | 26.18 | 25.2 | 308265 |
| 1723502100 | 25.85 | 0.25 | 0.98 | 25.52 | 26.15 | 25.36 | 402734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
