Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0613 | 2.99024390244 | 2.05 | 2.1749 | 1.88 | 29870 | 1.98480062 | CS |
| 4 | -0.5287 | -20.0265151515 | 2.64 | 3.26 | 1.88 | 92570 | 2.39342813 | CS |
| 12 | 0.3013 | 16.6464088398 | 1.81 | 3.26 | 1.65 | 47564 | 2.2825591 | CS |
| 26 | -0.1987 | -8.60173160173 | 2.31 | 3.26 | 1.6 | 30546 | 2.15739212 | CS |
| 52 | 0.6413 | 43.6258503401 | 1.47 | 3.26 | 1.325 | 27110 | 2.10346467 | CS |
| 156 | -4.0663 | -65.8232970733 | 6.1776 | 7.5588 | 1.325 | 86964 | 4.38933001 | CS |
| 260 | -6.4207 | -75.2543366151 | 8.532 | 49.2 | 1.325 | 2050865 | 18.87010914 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.1113 | 0.11 | 5.57 | 2.09 | 2.1113 | 2.0099999 | 11698 |
| 1737675300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737588900 | 2 | 0.04 | 1.79 | 2.12 | 2.12 | 1.9139 | 43945 |
| 1737502500 | 1.9648 | -0.01 | -0.52 | 2.0983 | 2.0983 | 1.88 | 20637 |
| 1737156900 | 1.975 | -0.04 | -1.74 | 2.05 | 2.1749 | 1.92 | 24060 |
| 1737070500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.025 | 1.9202 | 36578 |
| 1736984100 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.12 | 1.94 | 26300 |
| 1736897700 | 1.99 | -0.09 | -4.16 | 2.31 | 2.31 | 1.95 | 29184 |
| 1736811300 | 2.0762999 | -0.13 | -6.05 | 2.15 | 2.3864 | 2.008 | 22934 |
| 1736552100 | 2.21 | -0.2 | -8.18 | 2.32 | 2.44 | 2.21 | 11111 |
| 1736379300 | 2.407 | 0.15 | 6.50 | 2.5299999 | 2.6 | 2.2799999 | 58057 |
| 1736292900 | 2.2599999 | -0.14 | -5.83 | 2.35 | 2.3905 | 2.21 | 22978 |
| 1736206500 | 2.4 | 0.05 | 2.13 | 2.2896 | 2.5891 | 2.2799999 | 52807 |
| 1735947300 | 2.35 | 0.03 | 1.29 | 2.39 | 2.47 | 2.24 | 58267 |
| 1735860900 | 2.32 | 0.3 | 14.85 | 2.04 | 2.4882 | 2.02 | 126872 |
| 1735688100 | 2.02 | -1.23 | -37.85 | 2.2 | 2.29 | 1.911 | 529754 |
| 1735601700 | 3.25 | 0.16 | 5.18 | 3.19 | 3.2599999 | 2.6248 | 160057 |
| 1735342500 | 3.09 | 0.61 | 24.60 | 2.57 | 3.1 | 2.57 | 208906 |
| 1735256100 | 2.48 | -0.04 | -1.59 | 2.34 | 2.6287 | 2.3201 | 33506 |
| 1735077840 | 2.52 | -0.17 | -6.32 | 2.73 | 2.75 | 2.3901 | 36706 |
| 1734996900 | 2.69 | 0.44 | 19.56 | 2.16 | 2.69 | 2.16 | 157896 |
| 1734737700 | 2.25 | 0.15 | 7.14 | 2.1199 | 2.33 | 2.0205 | 63473 |
| 1734651300 | 2.1 | -0.01 | -0.47 | 2.18 | 2.3 | 2.02 | 54829 |
| 1734564900 | 2.11 | 0.13 | 6.57 | 1.93 | 2.3 | 1.9 | 92671 |
| 1734478500 | 1.98 | -0.04 | -1.98 | 2.05 | 2.05 | 1.92 | 10163 |
| 1734392100 | 2.02 | 0.11 | 5.86 | 1.9406 | 2.0696 | 1.9406 | 26327 |
| 1734132900 | 1.9081 | 0.05 | 2.59 | 1.9 | 1.97 | 1.86 | 15271 |
| 1734046500 | 1.86 | -0.02 | -1.06 | 1.87 | 1.9925 | 1.85 | 9250 |
| 1733960100 | 1.88 | -0.1 | -4.81 | 1.92 | 1.936 | 1.87 | 10670 |
| 1733873700 | 1.975 | 0.02 | 0.77 | 2 | 2.0299999 | 1.96 | 5666 |
| 1733787300 | 1.96 | 0.06 | 3.16 | 1.99 | 2.15 | 1.94 | 28286 |
| 1733528100 | 1.9 | 0.02 | 1.06 | 1.88 | 1.9481 | 1.81 | 30214 |
| 1733441700 | 1.88 | -0.06 | -3.09 | 1.98 | 1.98 | 1.88 | 10920 |
| 1733355300 | 1.94 | -0.06 | -3.00 | 1.96 | 2 | 1.94 | 6872 |
| 1733268900 | 2 | -0.05 | -2.20 | 2.1302 | 2.1302 | 2 | 22916 |
| 1733182500 | 2.045 | 0.02 | 1.24 | 2.06 | 2.13 | 2.02 | 13859 |
| 1732917840 | 2.02 | -0.08 | -3.81 | 1.97 | 2.1 | 1.97 | 3648 |
| 1732750500 | 2.1 | -0.02 | -0.94 | 2.13 | 2.1594 | 2.1 | 5900 |
| 1732664100 | 2.12 | -0.05 | -2.30 | 2.2081 | 2.23 | 2.1067999 | 14753 |
| 1732577700 | 2.17 | -0.03 | -1.36 | 2.22 | 2.25 | 2.17 | 14066 |
| 1732318500 | 2.2 | 0.05 | 2.33 | 2.11 | 2.2 | 2.06 | 14840 |
| 1732232100 | 2.15 | 0.09 | 4.37 | 2.04 | 2.2 | 2.04 | 18493 |
| 1732145700 | 2.06 | 0 | 0.00 | 1.99 | 2.1499 | 1.99 | 11346 |
| 1732059300 | 2.06 | -0.01 | -0.48 | 2.0021 | 2.19 | 2.0021 | 10776 |
| 1731972900 | 2.07 | -0.08 | -3.72 | 2.16 | 2.3 | 2.028 | 32804 |
| 1731713700 | 2.15 | -0.05 | -2.27 | 2.3783 | 2.45 | 2.11 | 51057 |
| 1731627300 | 2.2 | 0.43 | 24.29 | 1.7875 | 2.2 | 1.7875 | 62303 |
| 1731540900 | 1.77 | 0.01 | 0.57 | 1.735 | 1.78 | 1.65 | 31498 |
| 1731454500 | 1.76 | 0.01 | 0.57 | 1.77 | 1.8 | 1.74 | 11636 |
| 1731368100 | 1.75 | -0.01 | -0.57 | 1.8 | 1.82 | 1.7199 | 9953 |
| 1731108900 | 1.76 | 0.06 | 3.53 | 1.72 | 1.77 | 1.68 | 17049 |
| 1731022500 | 1.7 | -0.05 | -2.61 | 1.73 | 1.8 | 1.68 | 11297 |
| 1730936100 | 1.7455 | -0.05 | -3.03 | 1.776 | 1.86 | 1.71 | 28961 |
| 1730849700 | 1.8 | -0.06 | -3.22 | 1.94 | 2.14 | 1.8 | 43635 |
| 1730763300 | 1.8599 | 0.13 | 7.51 | 1.74 | 1.93 | 1.74 | 34518 |
| 1730500500 | 1.73 | -0.04 | -2.26 | 1.81 | 1.81 | 1.68 | 17150 |
| 1730414100 | 1.77 | -0.04 | -2.21 | 1.8 | 1.81 | 1.75 | 7220 |
| 1730327700 | 1.81 | -0.08 | -4.11 | 1.855 | 1.8696 | 1.81 | 7776 |
| 1730241300 | 1.8875 | 0.04 | 2.03 | 1.85 | 1.9 | 1.8 | 28693 |
| 1730154900 | 1.85 | 0.04 | 2.21 | 1.8 | 1.97 | 1.8 | 6035 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
