Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coda Octopus Group Inc | CODA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.58 | 6.5101 | 6.90 | 6.70 | 6.51 |
Resumen Histórico CODA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.97 | 7.04 | 6.45 | 6.66 | 6,443 | -0.27 | -3.87% |
1 Month | 6.42 | 7.04 | 5.95 | 6.43 | 15,806 | 0.28 | 4.36% |
3 Months | 5.51 | 7.04 | 5.48 | 5.93 | 19,047 | 1.19 | 21.60% |
6 Months | 6.89 | 7.12 | 5.21 | 5.89 | 25,340 | -0.19 | -2.76% |
1 Year | 8.50 | 11.09 | 5.21 | 7.28 | 28,623 | -1.80 | -21.18% |
3 Years | 8.10 | 11.09 | 4.75 | 7.17 | 21,174 | -1.40 | -17.28% |
5 Years | 15.50 | 20.13 | 4.26 | 9.10 | 47,763 | -8.80 | -56.77% |
CODA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.70 | 0.19 | 2.92% | 6.58 | 6.90 | 6.5101 | 3,780 |
02 May 2024 | 6.51 | -0.11 | -1.59% | 6.60 | 6.60 | 6.45 | 8,348 |
01 May 2024 | 6.615 | -0.04 | -0.53% | 6.56 | 6.66 | 6.50 | 2,686 |
30 Abr 2024 | 6.65 | -0.06 | -0.89% | 6.69 | 6.69 | 6.5714 | 4,350 |
29 Abr 2024 | 6.71 | -0.04 | -0.59% | 6.90 | 6.949 | 6.71 | 6,471 |
26 Abr 2024 | 6.75 | -0.17 | -2.39% | 6.97 | 7.04 | 6.75 | 10,358 |
25 Abr 2024 | 6.915 | 0.01 | 0.22% | 6.93 | 6.995 | 6.735 | 17,792 |
24 Abr 2024 | 6.90 | 0.34 | 5.18% | 6.65 | 7.0196 | 6.65 | 36,549 |
23 Abr 2024 | 6.56 | 0.56 | 9.33% | 6.08 | 6.75 | 6.08 | 47,312 |
22 Abr 2024 | 6.00 | -0.03 | -0.50% | 6.09 | 6.09 | 5.95 | 10,656 |
19 Abr 2024 | 6.03 | 0.03 | 0.50% | 6.00 | 6.155 | 6.00 | 11,758 |
18 Abr 2024 | 6.00 | -0.08 | -1.32% | 6.12 | 6.18 | 5.98 | 16,591 |
17 Abr 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.08 | 6,420 |
16 Abr 2024 | 6.23 | 0.11 | 1.80% | 6.10 | 6.30 | 6.10 | 4,138 |
15 Abr 2024 | 6.12 | -0.04 | -0.65% | 6.16 | 6.3787 | 6.11 | 19,391 |
12 Abr 2024 | 6.16 | -0.17 | -2.69% | 6.34 | 6.36 | 6.15 | 42,437 |
11 Abr 2024 | 6.33 | -0.19 | -2.91% | 6.59 | 6.59 | 6.33 | 10,377 |
10 Abr 2024 | 6.52 | 0.20 | 3.16% | 6.70 | 6.71 | 6.42 | 26,776 |
09 Abr 2024 | 6.32 | -0.03 | -0.47% | 6.35 | 6.38 | 6.305 | 13,281 |
08 Abr 2024 | 6.35 | -0.05 | -0.75% | 6.39 | 6.45 | 6.35 | 13,262 |
05 Abr 2024 | 6.3977 | -0.10 | -1.57% | 6.42 | 6.55 | 6.38 | 7,164 |
04 Abr 2024 | 6.50 | -0.02 | -0.31% | 6.64 | 6.85 | 6.36 | 43,195 |