ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Coda Octopus Group Inc

Coda Octopus Group Inc (CODA)

7.60
-0.12
(-1.55%)
Cerrado 27 Febrero 3:00PM
7.61
0.01
(0.13%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-2.313624678667.787.987.61169657.79011518CS
4-0.57-6.976744186058.178.587.61278327.8800125CS
12-1.53-16.75794085439.139.25897.61286678.27595241CS
260.040.5291005291017.569.88996.82390208.39426546CS
522.0236.20071684595.589.88995.48286357.78605136CS
1561.6427.51677852355.9611.094.75250357.24917043CS
2600.9714.63046757166.6311.094.26291176.93506759CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129007.6-0.12-1.557.727.87.5148638
17405265007.72-0.03-0.397.767.827.725800
17404401007.75-0.02-0.267.787.987.7533451
17401809007.77-0.11-1.407.87.877.7714769
17400945007.880.050.647.857.897.7916339
17400081007.830.050.647.787.897.771514467
17399217007.78-0.11-1.397.897.9477.7822304
17395761007.89-0.1-1.257.878.037.8114103
17394897007.99-0.02-0.258.018.087.8116217
17394033008.010.11.267.958.27657.9516277
17393169007.910.060.767.88.587.8116754
17392305007.850.040.517.827.997.833312
17389713007.81-0.01-0.137.837.92997.817328
17388849007.82-0.05-0.647.887.887.815943
17387985007.870.060.777.828.087.827959
17387121007.81-0.14-1.767.978.137.817373
17386257007.95-0.1-1.247.97.9757.7552219
17383665008.050.22.557.868.057.827266
17382801007.8500.007.998.06637.855802
17381937007.85-0.53-6.328.178.177.8111128
17381073008.38-0.12-1.418.418.447.9518577
17380209008.50.364.428.078.5387.9832229
17377617008.14-0.37-4.358.268.268.0623897
17376753008.5100.008.518.518.510
17375889008.51-0.07-0.828.68.78.5110676
17375025008.580.445.418.218.728.1436977
17371569008.14-0.33-3.908.58.6358.0236926
17370705008.47-0.07-0.828.58.718.3929434
17369841008.53999990.030.358.388.99998.3835639
17368977008.51-0.04-0.478.438.648.2517367
17368113008.55-0.25-2.848.99.02388.3235268
17365521008.80.040.468.769.028.277966041
17363793008.760.313.678.458.98998.14599061
17362929008.450.283.438.258.78.2571736
17362065008.170.283.557.878.22057.7918082
17359473007.890.050.647.87.937.7815612
17358609007.840.010.137.917.9227.7525988
17356881007.83-0.05-0.577.897.917.8310041
17356017007.875-0.14-1.697.887.947.827270
17353425008.01-0.05-0.628.098.197.7911933
17352561008.060.334.277.738.077.739902
17350778407.73-0.13-1.657.837.947.7317206
17349969007.86-0.37-4.508.218.217.8318388
17347377008.230.364.5788.237.9711197
17346513007.87-0.15-1.878.038.17.8219450
17345649008.02-0.21-2.558.38.448.0226388
17344785008.23-0.07-0.848.38.658.251521
17343921008.3-0.23-2.708.568.88.14338490
17341329008.53-0.34-3.838.788.858.515268
17340465008.8699999-0.04-0.458.958.958.818852
17339601008.91-0.1-1.059.019.018.913731
17338737009.0050.010.068.959.05798.914318
173378730090.020.228.949.038.8437740
17335281008.98-0.16-1.759.179.178.9812637
17334417009.140.11.119.059.14538.9112452
17333553009.0399999-0.03-0.339.139.25898.998914
17332689009.07-0.09-0.989.11999999.36689.03131276
17331825009.16-0.3-3.179.53999999.649.06558693
17329178409.460.627.018.859.658.8542492
17327505008.84-0.18-2.008.9598.85939

CODA Finanzas

Finanzas