Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.125 | 8 | 8.23 | 7.73 | 14173 | 7.92855361 | CS |
| 4 | -0.84 | -9.49152542373 | 8.85 | 9.65 | 7.73 | 33101 | 8.77705458 | CS |
| 12 | 0.61 | 8.24324324324 | 7.4 | 9.8899 | 7.383 | 50289 | 8.78965048 | CS |
| 26 | 1.97 | 32.6158940397 | 6.04 | 9.8899 | 5.96 | 36329 | 8.18229704 | CS |
| 52 | 1.99 | 33.0564784053 | 6.02 | 9.8899 | 5.21 | 29296 | 7.34489112 | CS |
| 156 | -0.21 | -2.55474452555 | 8.22 | 11.09 | 4.75 | 24434 | 7.16698557 | CS |
| 260 | -0.98 | -10.9010011123 | 8.99 | 11.09 | 4.26 | 30903 | 6.93402644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 8.01 | -0.05 | -0.62 | 8.1847 | 8.19 | 7.79 | 11675 |
| 1735256100 | 8.06 | 0.33 | 4.27 | 7.73 | 8.07 | 7.73 | 9902 |
| 1735077840 | 7.73 | -0.13 | -1.65 | 7.83 | 7.94 | 7.73 | 17206 |
| 1734996900 | 7.86 | -0.37 | -4.50 | 8.21 | 8.21 | 7.83 | 18336 |
| 1734737700 | 8.23 | 0.36 | 4.57 | 8.05 | 8.23 | 7.97 | 10697 |
| 1734651300 | 7.87 | -0.15 | -1.87 | 8.049 | 8.1 | 7.82 | 19374 |
| 1734564900 | 8.02 | -0.21 | -2.55 | 8.21 | 8.44 | 8.02 | 26351 |
| 1734478500 | 8.23 | -0.07 | -0.84 | 8.3 | 8.65 | 8.2 | 51521 |
| 1734392100 | 8.3 | -0.23 | -2.70 | 8.5 | 8.8 | 8.143 | 38268 |
| 1734132900 | 8.53 | -0.34 | -3.83 | 8.84 | 8.85 | 8.5 | 12990 |
| 1734046500 | 8.8699999 | -0.04 | -0.45 | 8.95 | 8.95 | 8.81 | 8788 |
| 1733960100 | 8.91 | -0.1 | -1.05 | 8.93 | 8.9946 | 8.91 | 3525 |
| 1733873700 | 9.005 | 0.01 | 0.06 | 9.0579 | 9.0579 | 8.9 | 13851 |
| 1733787300 | 9 | 0.02 | 0.22 | 8.97 | 9.03 | 8.84 | 36553 |
| 1733528100 | 8.98 | -0.16 | -1.75 | 9.14 | 9.14 | 8.98 | 12404 |
| 1733441700 | 9.14 | 0.1 | 1.11 | 9.09 | 9.1453 | 8.91 | 12052 |
| 1733355300 | 9.0399999 | -0.03 | -0.33 | 9.13 | 9.2589 | 8.9 | 98914 |
| 1733268900 | 9.07 | -0.09 | -0.98 | 9.0399999 | 9.3668 | 9.03 | 131058 |
| 1733182500 | 9.16 | -0.3 | -3.17 | 9.64 | 9.64 | 9.065 | 58265 |
| 1732917840 | 9.46 | 0.62 | 7.01 | 8.85 | 9.65 | 8.85 | 42484 |
| 1732750500 | 8.84 | -0.18 | -2.00 | 8.885 | 9 | 8.8 | 5181 |
| 1732664100 | 9.02 | -0.36 | -3.84 | 9.21 | 9.21 | 8.81 | 23466 |
| 1732577700 | 9.38 | 0.06 | 0.64 | 9.27 | 9.38 | 8.98 | 87156 |
| 1732318500 | 9.32 | -0.15 | -1.58 | 9.47 | 9.47 | 9.0014 | 57447 |
| 1732232100 | 9.47 | -0.26 | -2.67 | 9.8 | 9.8899 | 9.33 | 40208 |
| 1732145700 | 9.73 | 0.71 | 7.87 | 9.09 | 9.8 | 8.7602 | 250575 |
| 1732059300 | 9.02 | 0.49 | 5.74 | 8.635 | 9.16 | 8.59 | 191196 |
| 1731972900 | 8.53 | -0.21 | -2.40 | 8.78 | 8.9 | 8.15 | 345374 |
| 1731713700 | 8.74 | 0.07 | 0.81 | 8.8543 | 8.9 | 8.7 | 13828 |
| 1731627300 | 8.67 | -0.2 | -2.25 | 8.8699999 | 8.9337 | 8.67 | 27786 |
| 1731540900 | 8.8699999 | 0.05 | 0.57 | 8.93 | 8.9926999 | 8.67 | 26299 |
| 1731454500 | 8.82 | -0.2 | -2.22 | 9.14 | 9.14 | 8.73 | 31071 |
| 1731368100 | 9.02 | -0.06 | -0.66 | 9.15 | 9.15 | 8.93 | 61659 |
| 1731108900 | 9.08 | 0.5 | 5.83 | 8.65 | 9.1199999 | 8.59 | 168376 |
| 1731022500 | 8.58 | -0.09 | -1.04 | 8.7529 | 8.7536 | 8.5 | 43523 |
| 1730936100 | 8.67 | 0.06 | 0.70 | 8.7 | 8.8409 | 8.65 | 18591 |
| 1730849700 | 8.61 | -0.09 | -1.03 | 8.75 | 8.84 | 8.61 | 14156 |
| 1730763300 | 8.7 | 0.19 | 2.23 | 8.52 | 8.85 | 8.52 | 21139 |
| 1730500500 | 8.51 | -0.02 | -0.23 | 8.5 | 8.67 | 8.46 | 43295 |
| 1730414100 | 8.53 | -0.13 | -1.50 | 8.76 | 8.95 | 8.48 | 22629 |
| 1730327700 | 8.66 | -0.12 | -1.37 | 8.785 | 9.03 | 8.66 | 78608 |
| 1730241300 | 8.78 | -0.03 | -0.34 | 8.83 | 8.89 | 8.72 | 39593 |
| 1730154900 | 8.81 | 0.49 | 5.89 | 8.39 | 8.9 | 8.3101 | 53166 |
| 1729895700 | 8.32 | 0.13 | 1.59 | 8.19 | 8.39 | 8.185 | 23683 |
| 1729809300 | 8.19 | -0.1 | -1.21 | 8.2899999 | 8.2899999 | 8.0399999 | 36462 |
| 1729722900 | 8.2899999 | -0.21 | -2.47 | 8.4 | 8.4 | 8.14 | 17714 |
| 1729636500 | 8.5 | 0.23 | 2.78 | 8.27 | 8.55 | 8.27 | 29723 |
| 1729550100 | 8.27 | -0.03 | -0.36 | 8.3 | 8.4949999 | 8.15 | 48158 |
| 1729290900 | 8.3 | -0.17 | -2.01 | 8.49 | 8.56 | 8.1996 | 26048 |
| 1729204500 | 8.47 | -0.09 | -1.05 | 8.71 | 8.98 | 8.2 | 46849 |
| 1729118100 | 8.56 | 0.08 | 0.94 | 8.52 | 8.83 | 8.4715 | 35976 |
| 1729031700 | 8.48 | 0.27 | 3.29 | 8.35 | 8.5 | 8.19 | 55345 |
| 1728945300 | 8.21 | 0.3 | 3.79 | 7.97 | 8.33 | 7.86 | 59337 |
| 1728686100 | 7.91 | -0.09 | -1.13 | 8.03 | 8.065 | 7.9 | 34007 |
| 1728599700 | 8 | 0.19 | 2.43 | 7.76 | 8.0399999 | 7.6615 | 39960 |
| 1728513300 | 7.81 | -0.25 | -3.10 | 8.11 | 8.1404 | 7.77 | 44051 |
| 1728426900 | 8.06 | 0.08 | 0.94 | 7.9898 | 8.1199999 | 7.9 | 19153 |
| 1728340500 | 7.985 | 0.52 | 6.89 | 7.44 | 7.99 | 7.44 | 45364 |
| 1728081300 | 7.47 | 0.07 | 0.95 | 7.4 | 7.596 | 7.39 | 18597 |
| 1727994900 | 7.4 | -0.04 | -0.54 | 7.4 | 7.4 | 7.3101 | 3605 |
| 1727908500 | 7.44 | 0.06 | 0.81 | 7.26 | 7.44 | 7.2339 | 15648 |
| 1727822100 | 7.38 | 0.13 | 1.79 | 7.35 | 7.38 | 7.25 | 16567 |
| 1727735520 | 7.25 | -0.14 | -1.89 | 7.38 | 7.435 | 7.22 | 9830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
