ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Coda Octopus Group Inc

Coda Octopus Group Inc (CODA)

7.72
-0.03
(-0.39%)
Cerrado 25 Febrero 3:00PM
7.72
0.00
( 0.00% )
Pre Mercado: 3:19AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.7712082262217.788.797.72167157.78913848CS
4-0.45-5.507955936358.178.797.72275137.87997331CS
12-1.41-15.4435925529.139.25897.72283988.27590491CS
260.162.11640211647.569.88996.82383828.38324914CS
522.1438.35125448035.589.88995.48279337.77551271CS
1561.7629.53020134235.9611.094.75247777.23438804CS
2601.0916.44042232286.6311.094.26288466.92683667CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265007.72-0.03-0.397.767.827.725800
17404401007.75-0.02-0.267.787.987.7533451
17401809007.77-0.11-1.407.87.877.7714769
17400945007.880.050.647.857.897.7916339
17400081007.830.050.647.787.897.771514467
17399217007.78-0.11-1.397.897.9477.7822304
17395761007.89-0.1-1.257.878.037.8114103
17394897007.99-0.02-0.258.018.087.8116217
17394033008.010.11.267.958.27657.9516277
17393169007.910.060.767.88.587.8116754
17392305007.850.040.517.827.997.833312
17389713007.81-0.01-0.137.837.92997.817328
17388849007.82-0.05-0.647.887.887.815943
17387985007.870.060.777.828.087.827959
17387121007.81-0.14-1.767.978.137.817373
17386257007.95-0.1-1.247.97.9757.7552219
17383665008.050.22.557.868.057.827266
17382801007.8500.007.998.06637.855802
17381937007.85-0.53-6.328.178.177.8111128
17381073008.38-0.12-1.418.418.447.9518577
17380209008.50.364.428.078.5387.9832229
17377617008.14-0.37-4.358.268.268.0623897
17376753008.5100.008.518.518.510
17375889008.51-0.07-0.828.68.78.5110676
17375025008.580.445.418.218.728.1436977
17371569008.14-0.33-3.908.58.6358.0236926
17370705008.47-0.07-0.828.58.718.3929434
17369841008.53999990.030.358.388.99998.3835639
17368977008.51-0.04-0.478.438.648.2517367
17368113008.55-0.25-2.848.99.02388.3235268
17365521008.80.040.468.769.028.277966041
17363793008.760.313.678.458.98998.14599061
17362929008.450.283.438.258.78.2571736
17362065008.170.283.557.878.22057.7918082
17359473007.890.050.647.87.937.7815612
17358609007.840.010.137.917.9227.7525988
17356881007.83-0.05-0.577.897.917.8310041
17356017007.875-0.14-1.697.887.947.827270
17353425008.01-0.05-0.628.098.197.7911933
17352561008.060.334.277.738.077.739902
17350778407.73-0.13-1.657.837.947.7317206
17349969007.86-0.37-4.508.218.217.8318388
17347377008.230.364.5788.237.9711197
17346513007.87-0.15-1.878.038.17.8219450
17345649008.02-0.21-2.558.38.448.0226388
17344785008.23-0.07-0.848.38.658.251521
17343921008.3-0.23-2.708.568.88.14338490
17341329008.53-0.34-3.838.788.858.515268
17340465008.8699999-0.04-0.458.958.958.818852
17339601008.91-0.1-1.059.019.018.913731
17338737009.0050.010.068.959.05798.914318
173378730090.020.228.949.038.8437740
17335281008.98-0.16-1.759.179.178.9812637
17334417009.140.11.119.059.14538.9112452
17333553009.0399999-0.03-0.339.139.25898.998914
17332689009.07-0.09-0.989.11999999.36689.03131276
17331825009.16-0.3-3.179.53999999.649.06558693
17329178409.460.627.018.859.658.8542492
17327505008.84-0.18-2.008.9598.85939
17326641009.02-0.36-3.849.359.36999998.8123661

CODA Finanzas

Finanzas