Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -2.31362467866 | 7.78 | 7.98 | 7.61 | 16965 | 7.79011518 | CS |
4 | -0.57 | -6.97674418605 | 8.17 | 8.58 | 7.61 | 27832 | 7.8800125 | CS |
12 | -1.53 | -16.7579408543 | 9.13 | 9.2589 | 7.61 | 28667 | 8.27595241 | CS |
26 | 0.04 | 0.529100529101 | 7.56 | 9.8899 | 6.82 | 39020 | 8.39426546 | CS |
52 | 2.02 | 36.2007168459 | 5.58 | 9.8899 | 5.48 | 28635 | 7.78605136 | CS |
156 | 1.64 | 27.5167785235 | 5.96 | 11.09 | 4.75 | 25035 | 7.24917043 | CS |
260 | 0.97 | 14.6304675716 | 6.63 | 11.09 | 4.26 | 29117 | 6.93506759 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526500 | 7.72 | -0.03 | -0.39 | 7.82 | 7.82 | 7.72 | 5798 |
1740440100 | 7.75 | -0.02 | -0.26 | 7.78 | 7.98 | 7.75 | 33215 |
1740180900 | 7.77 | -0.11 | -1.40 | 7.8 | 7.87 | 7.77 | 14769 |
1740094500 | 7.88 | 0.05 | 0.64 | 7.8 | 7.89 | 7.79 | 15324 |
1740008100 | 7.83 | 0.05 | 0.64 | 7.78 | 7.89 | 7.7715 | 14467 |
1739921700 | 7.78 | -0.11 | -1.39 | 7.89 | 7.947 | 7.78 | 22302 |
1739576100 | 7.89 | -0.1 | -1.25 | 7.89 | 8.03 | 7.81 | 12976 |
1739489700 | 7.99 | -0.02 | -0.25 | 8.01 | 8.08 | 7.81 | 16217 |
1739403300 | 8.01 | 0.1 | 1.26 | 7.96 | 8.2765 | 7.96 | 16249 |
1739316900 | 7.91 | 0.06 | 0.76 | 7.8 | 8.58 | 7.8 | 116754 |
1739230500 | 7.85 | 0.04 | 0.51 | 7.82 | 7.99 | 7.8 | 33312 |
1738971300 | 7.81 | -0.01 | -0.13 | 7.83 | 7.9299 | 7.81 | 7324 |
1738884900 | 7.82 | -0.05 | -0.64 | 7.88 | 7.88 | 7.81 | 5943 |
1738798500 | 7.87 | 0.06 | 0.77 | 7.82 | 8.08 | 7.82 | 7959 |
1738712100 | 7.81 | -0.14 | -1.76 | 8.03 | 8.13 | 7.81 | 5771 |
1738625700 | 7.95 | -0.1 | -1.24 | 7.9 | 7.975 | 7.75 | 50063 |
1738366500 | 8.05 | 0.2 | 2.55 | 7.86 | 8.05 | 7.8 | 27290 |
1738280100 | 7.85 | 0 | 0.00 | 7.99 | 8.0663 | 7.85 | 5883 |
1738193700 | 7.85 | -0.53 | -6.32 | 8.17 | 8.17 | 7.8 | 111128 |
1738107300 | 8.38 | -0.12 | -1.41 | 8.41 | 8.44 | 7.95 | 18577 |
1738020900 | 8.5 | 0.36 | 4.42 | 8.07 | 8.538 | 7.98 | 32229 |
1737761700 | 8.14 | -0.37 | -4.35 | 8.26 | 8.26 | 8.06 | 23897 |
1737675300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1737588900 | 8.51 | -0.07 | -0.82 | 8.6 | 8.7 | 8.51 | 10676 |
1737502500 | 8.58 | 0.44 | 5.41 | 8.22 | 8.72 | 8.14 | 36028 |
1737156900 | 8.14 | -0.33 | -3.90 | 8.5 | 8.635 | 8.02 | 36926 |
1737070500 | 8.47 | -0.07 | -0.82 | 8.5 | 8.71 | 8.39 | 29434 |
1736984100 | 8.5399999 | 0.03 | 0.35 | 8.38 | 8.9999 | 8.38 | 35639 |
1736897700 | 8.51 | -0.04 | -0.47 | 8.43 | 8.64 | 8.25 | 17367 |
1736811300 | 8.55 | -0.25 | -2.84 | 8.9 | 9.0238 | 8.32 | 35268 |
1736552100 | 8.8 | 0.04 | 0.46 | 8.76 | 9.02 | 8.2779 | 66025 |
1736379300 | 8.76 | 0.31 | 3.67 | 8.25 | 8.9899 | 8.145 | 98913 |
1736292900 | 8.45 | 0.28 | 3.43 | 8.25 | 8.7 | 8.25 | 71490 |
1736206500 | 8.17 | 0.28 | 3.55 | 7.8 | 8.2205 | 7.79 | 17449 |
1735947300 | 7.89 | 0.05 | 0.64 | 7.79 | 7.93 | 7.78 | 15509 |
1735860900 | 7.84 | 0.01 | 0.13 | 7.922 | 7.922 | 7.75 | 25828 |
1735688100 | 7.83 | -0.05 | -0.57 | 7.89 | 7.91 | 7.83 | 10041 |
1735601700 | 7.875 | -0.14 | -1.69 | 7.8203 | 7.94 | 7.8 | 27048 |
1735342500 | 8.01 | -0.05 | -0.62 | 8.1847 | 8.19 | 7.79 | 11675 |
1735256100 | 8.06 | 0.33 | 4.27 | 7.73 | 8.07 | 7.73 | 9902 |
1735077840 | 7.73 | -0.13 | -1.65 | 7.83 | 7.94 | 7.73 | 17206 |
1734996900 | 7.86 | -0.37 | -4.50 | 8.21 | 8.21 | 7.83 | 18336 |
1734737700 | 8.23 | 0.36 | 4.57 | 8.05 | 8.23 | 7.97 | 10697 |
1734651300 | 7.87 | -0.15 | -1.87 | 8.049 | 8.1 | 7.82 | 19374 |
1734564900 | 8.02 | -0.21 | -2.55 | 8.21 | 8.44 | 8.02 | 26351 |
1734478500 | 8.23 | -0.07 | -0.84 | 8.3 | 8.65 | 8.2 | 51521 |
1734392100 | 8.3 | -0.23 | -2.70 | 8.5 | 8.8 | 8.143 | 38268 |
1734132900 | 8.53 | -0.34 | -3.83 | 8.84 | 8.85 | 8.5 | 12990 |
1734046500 | 8.8699999 | -0.04 | -0.45 | 8.95 | 8.95 | 8.81 | 8788 |
1733960100 | 8.91 | -0.1 | -1.05 | 8.93 | 8.9946 | 8.91 | 3525 |
1733873700 | 9.005 | 0.01 | 0.06 | 9.0579 | 9.0579 | 8.9 | 13851 |
1733787300 | 9 | 0.02 | 0.22 | 8.97 | 9.03 | 8.84 | 36553 |
1733528100 | 8.98 | -0.16 | -1.75 | 9.14 | 9.14 | 8.98 | 12404 |
1733441700 | 9.14 | 0.1 | 1.11 | 9.09 | 9.1453 | 8.91 | 12052 |
1733355300 | 9.0399999 | -0.03 | -0.33 | 9.13 | 9.2589 | 8.9 | 98914 |
1733268900 | 9.07 | -0.09 | -0.98 | 9.0399999 | 9.3668 | 9.03 | 131058 |
1733182500 | 9.16 | -0.3 | -3.17 | 9.64 | 9.64 | 9.065 | 58265 |
1732917840 | 9.46 | 0.62 | 7.01 | 8.85 | 9.65 | 8.85 | 42484 |
1732750500 | 8.84 | -0.18 | -2.00 | 8.885 | 9 | 8.8 | 5181 |
1732664100 | 9.02 | -0.36 | -3.84 | 9.21 | 9.21 | 8.81 | 23466 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones