ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Coda Octopus Group Inc

Coda Octopus Group Inc (CODA)

7.60
-0.12
(-1.55%)
Al cierre: 26 Febrero 3:00PM
7.60
0.00
( 0.00% )
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-2.313624678667.787.987.61169657.79011518CS
4-0.57-6.976744186058.178.587.61278327.8800125CS
12-1.53-16.75794085439.139.25897.61286678.27595241CS
260.040.5291005291017.569.88996.82390208.39426546CS
522.0236.20071684595.589.88995.48286357.78605136CS
1561.6427.51677852355.9611.094.75250357.24917043CS
2600.9714.63046757166.6311.094.26291176.93506759CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265007.72-0.03-0.397.827.827.725798
17404401007.75-0.02-0.267.787.987.7533215
17401809007.77-0.11-1.407.87.877.7714769
17400945007.880.050.647.87.897.7915324
17400081007.830.050.647.787.897.771514467
17399217007.78-0.11-1.397.897.9477.7822302
17395761007.89-0.1-1.257.898.037.8112976
17394897007.99-0.02-0.258.018.087.8116217
17394033008.010.11.267.968.27657.9616249
17393169007.910.060.767.88.587.8116754
17392305007.850.040.517.827.997.833312
17389713007.81-0.01-0.137.837.92997.817324
17388849007.82-0.05-0.647.887.887.815943
17387985007.870.060.777.828.087.827959
17387121007.81-0.14-1.768.038.137.815771
17386257007.95-0.1-1.247.97.9757.7550063
17383665008.050.22.557.868.057.827290
17382801007.8500.007.998.06637.855883
17381937007.85-0.53-6.328.178.177.8111128
17381073008.38-0.12-1.418.418.447.9518577
17380209008.50.364.428.078.5387.9832229
17377617008.14-0.37-4.358.268.268.0623897
17376753008.5100.008.518.518.510
17375889008.51-0.07-0.828.68.78.5110676
17375025008.580.445.418.228.728.1436028
17371569008.14-0.33-3.908.58.6358.0236926
17370705008.47-0.07-0.828.58.718.3929434
17369841008.53999990.030.358.388.99998.3835639
17368977008.51-0.04-0.478.438.648.2517367
17368113008.55-0.25-2.848.99.02388.3235268
17365521008.80.040.468.769.028.277966025
17363793008.760.313.678.258.98998.14598913
17362929008.450.283.438.258.78.2571490
17362065008.170.283.557.88.22057.7917449
17359473007.890.050.647.797.937.7815509
17358609007.840.010.137.9227.9227.7525828
17356881007.83-0.05-0.577.897.917.8310041
17356017007.875-0.14-1.697.82037.947.827048
17353425008.01-0.05-0.628.18478.197.7911675
17352561008.060.334.277.738.077.739902
17350778407.73-0.13-1.657.837.947.7317206
17349969007.86-0.37-4.508.218.217.8318336
17347377008.230.364.578.058.237.9710697
17346513007.87-0.15-1.878.0498.17.8219374
17345649008.02-0.21-2.558.218.448.0226351
17344785008.23-0.07-0.848.38.658.251521
17343921008.3-0.23-2.708.58.88.14338268
17341329008.53-0.34-3.838.848.858.512990
17340465008.8699999-0.04-0.458.958.958.818788
17339601008.91-0.1-1.058.938.99468.913525
17338737009.0050.010.069.05799.05798.913851
173378730090.020.228.979.038.8436553
17335281008.98-0.16-1.759.149.148.9812404
17334417009.140.11.119.099.14538.9112052
17333553009.0399999-0.03-0.339.139.25898.998914
17332689009.07-0.09-0.989.03999999.36689.03131058
17331825009.16-0.3-3.179.649.649.06558265
17329178409.460.627.018.859.658.8542484
17327505008.84-0.18-2.008.88598.85181
17326641009.02-0.36-3.849.219.218.8123466

CODA Finanzas

Finanzas