Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | COEP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0096 | -2.60% | 0.36 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.364 | 0.36 | 0.4075 | 0.36 | 0.3696 |
Resumen Histórico COEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.4075 | 0.3075 | 0.345781 | 161,322 | 0.01 | 2.86% |
| 1 Month | 0.335 | 0.48 | 0.3075 | 0.3825395 | 243,706 | 0.025 | 7.46% |
| 3 Months | 0.481 | 0.679 | 0.2851 | 0.4317066 | 272,510 | -0.121 | -25.16% |
| 6 Months | 1.00 | 1.33 | 0.2851 | 0.5848598 | 199,523 | -0.64 | -64.00% |
| 1 Year | 1.23 | 2.1899 | 0.2851 | 0.9621586 | 163,689 | -0.87 | -70.73% |
| 3 Years | 8.20 | 8.7551 | 0.2851 | 1.28 | 184,297 | -7.84 | -95.61% |
| 5 Years | 8.20 | 8.7551 | 0.2851 | 1.28 | 184,297 | -7.84 | -95.61% |
COEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.36 | -0.0096 | -2.60% | 0.364 | 0.4075 | 0.36 | 316,086 |
| 02 May 2024 | 0.3696 | 0.0298 | 8.77% | 0.34 | 0.3799 | 0.3307 | 378,609 |
| 01 May 2024 | 0.3398 | 0.0284 | 9.12% | 0.32 | 0.3398 | 0.3198 | 79,866 |
| 30 Abr 2024 | 0.3114 | -0.0235 | -7.02% | 0.3168 | 0.3199 | 0.3075 | 202,006 |
| 29 Abr 2024 | 0.3349 | 0.0001 | 0.03% | 0.321 | 0.338 | 0.321 | 93,636 |
| 26 Abr 2024 | 0.3348 | 0.0128 | 3.98% | 0.35 | 0.35 | 0.321 | 52,491 |
| 25 Abr 2024 | 0.322 | -0.005 | -1.53% | 0.322 | 0.3358 | 0.322 | 58,280 |
| 24 Abr 2024 | 0.327 | -0.008 | -2.39% | 0.35 | 0.35 | 0.3214 | 148,174 |
| 23 Abr 2024 | 0.335 | -0.02 | -5.63% | 0.34 | 0.3467 | 0.33 | 51,110 |
| 22 Abr 2024 | 0.355 | 0.024 | 7.25% | 0.33 | 0.3799 | 0.322 | 88,989 |
| 19 Abr 2024 | 0.331 | -0.02 | -5.70% | 0.35 | 0.379899 | 0.321 | 188,390 |
| 18 Abr 2024 | 0.351 | -0.0189 | -5.11% | 0.3699 | 0.37 | 0.35 | 50,856 |
| 17 Abr 2024 | 0.3699 | -0.0001 | -0.03% | 0.3664 | 0.38 | 0.361 | 81,004 |
| 16 Abr 2024 | 0.37 | -0.0049 | -1.31% | 0.3701 | 0.3914 | 0.36 | 53,044 |
| 15 Abr 2024 | 0.3749 | -0.0437 | -10.44% | 0.42 | 0.4251 | 0.33 | 415,911 |
| 12 Abr 2024 | 0.4186 | -0.0114 | -2.65% | 0.43 | 0.439 | 0.40 | 234,947 |
| 11 Abr 2024 | 0.43 | 0.04 | 10.26% | 0.44 | 0.48 | 0.40 | 1,602,957 |
| 10 Abr 2024 | 0.39 | 0.0011 | 0.28% | 0.3905 | 0.3998 | 0.3662 | 127,165 |
| 09 Abr 2024 | 0.388899 | 0.0388 | 11.08% | 0.364 | 0.41 | 0.3594 | 307,645 |
| 08 Abr 2024 | 0.3501 | 0.0268 | 8.29% | 0.323 | 0.3738 | 0.323 | 524,436 |
| 05 Abr 2024 | 0.3233 | -0.0063 | -1.91% | 0.335 | 0.34 | 0.3099 | 134,613 |
| 04 Abr 2024 | 0.3296 | 0.0102 | 3.19% | 0.328 | 0.3298 | 0.3194 | 149,348 |
