ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ChoiceOne Financial Services Inc

ChoiceOne Financial Services Inc (COFS)

33.84
0.00
(0.00%)
Cerrado 09 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.12-5.8954393770935.9636.2633.43328434.30854932CS
4-3.6-9.6153846153837.4437.7133.43069135.30500675CS
122.347.4285714285731.538.1530.53136834.99137615CS
268.3432.705882352925.538.1525.013118032.15082957CS
526.0821.902017291127.7638.1521.522133330.67816027CS
1567.6829.357798165126.1638.1515.84211480927.04968177CS
2600.852.5765383449532.9938.1515.84211569326.93527542CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173637930033.840.080.2433.734.3333.4242812
173629290033.76-0.65-1.8934.434.6833.426841
173620650034.41-0.69-1.9735.1135.25534.3837194
173594730035.10.461.3334.9535.1834.3524489
173586090034.64-1-2.8135.9636.2634.6435082
173568810035.640.010.0335.6536.2135.4323788
173560170035.630.210.5935.435.7935.0718421
173534250035.42-0.83-2.2936.1736.5735.3721026
173525610036.250.561.5735.3636.2635.3618850
173507784035.690.381.0835.3835.9553514250
173499690035.31-0.58-1.6235.7235.9735.1135361
173473770035.891.624.7333.9736.2633.97119492
173465130034.27-0.36-1.0435.2435.69548534.1116345
173456490034.63-1.63-4.5036.4936.4934.2139797
173447850036.26-0.33-0.9036.4236.5635.9625960
173439210036.590.030.0836.436.8636.3419572
173413290036.56-0.48-1.3036.8136.99536.415831
173404650037.04-0.48-1.2837.4437.7136.9117319
173396010037.520.160.4337.4138.1537.4121616
173387370037.360.170.4637.237.9936.826145
173378730037.19-0.32-0.8537.5337.9536.95524070
173352810037.51-0.2-0.5337.6938.0237.2529581
173344170037.710.611.6437.137.83719560
173335530037.10.060.1637.1637.4836.7118274
173326890037.04-0.21-0.5637.1937.2636.5922313
173318250037.25-0.23-0.6137.437.9137.1526660
173291784037.480.210.5637.4737.9437.069079
173275050037.270.441.1936.9237.4536.8716277
173266410036.830.120.3336.5337.1236.2517125
173257770036.71-0.04-0.1136.9237.4936.7128107
173231850036.750.250.6836.8437.1336.4536986
173223210036.50.671.8736.1536.6535.9560092
173214570035.83-0.05-0.1435.8735.9535.513773
173205930035.880.451.2735.2235.935.119745
173197290035.43-0.11-0.3135.6135.80535.3532828
173171370035.54-0.05-0.1435.8135.8835.300133768
173162730035.59-0.28-0.7835.8635.9935.3528276
173154090035.87-0.13-0.3636.4436.4735.6433835
1731454500360.10.2836.0336.2835.8535400
173136810035.90.41.1336.2636.2635.828818
173110890035.50.130.3735.535.9535.224455
173102250035.37-0.49-1.3735.3536.1734.7330960
173093610035.862.878.7035.783735.4971006
173084970032.990.391.2032.7533.2532.530414
173076330032.6-0.38-1.1532.79999933.21532.3437198
173050050032.979999-0.19-0.5733.4799993432.732204
173041410033.17-0.02-0.0633.3533.7433.00999926445
173032770033.1899990.280.8532.8633.532.720712
173024130032.909999-0.17-0.5133.2433.49989932.632258
173015490033.08-0.1-0.3033.50999933.9532.93529348
172989570033.18-0.68-2.0133.6734.733.1835601
172980930033.862.829.0931.1434.0331.14102149
172972290031.040.040.1331.0931.1830.530109
1729636500310.080.2630.8331.1730.8333930
172955010030.92-0.94-2.9531.9931.9930.8627598
172929090031.860.020.063232.3631.345329
172920450031.840.411.3031.531.8431.3137907
172911810031.430.531.7230.9531.4330.821548246
172903170030.90.411.3430.5931.1430.5949647
172894530030.49-0.11-0.3630.630.630.1825821
172868610030.61.434.9029.1930.6629.1936066
172859970029.17-0.06-0.2129.0429.428.9423566
172851330029.230.010.0329.2229.482921503