Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohu Inc | COHU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 29.55 | 17:22:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.02 | 29.39 | 30.34 | 30.34 | 29.60 |
Resumen Histórico COHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.095 | 31.48 | 29.355 | 30.52 | 275,134 | -0.545 | -1.81% |
| 1 Month | 33.17 | 33.32 | 28.57 | 30.54 | 224,569 | -3.62 | -10.91% |
| 3 Months | 32.29 | 34.82 | 28.57 | 31.58 | 305,064 | -2.74 | -8.49% |
| 6 Months | 30.96 | 36.51 | 28.57 | 32.30 | 273,470 | -1.41 | -4.55% |
| 1 Year | 33.87 | 43.99 | 28.57 | 34.70 | 272,885 | -4.32 | -12.75% |
| 3 Years | 40.23 | 43.99 | 24.06 | 33.29 | 339,147 | -10.68 | -26.55% |
| 5 Years | 14.66 | 51.86 | 8.8901 | 30.36 | 356,562 | 14.89 | 101.57% |
COHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 29.60 | -0.72 | -2.37% | 30.12 | 30.40 | 29.355 | 326,121 |
| 30 Abr 2024 | 30.32 | -0.75 | -2.41% | 30.79 | 31.04 | 30.27 | 272,958 |
| 29 Abr 2024 | 31.07 | -0.01 | -0.03% | 31.20 | 31.40 | 30.87 | 340,335 |
| 26 Abr 2024 | 31.08 | 0.24 | 0.78% | 30.80 | 31.48 | 30.435 | 126,840 |
| 25 Abr 2024 | 30.84 | 0.48 | 1.58% | 30.095 | 30.945 | 30.025 | 309,415 |
| 24 Abr 2024 | 30.36 | 0.41 | 1.37% | 30.10 | 30.53 | 29.72 | 199,231 |
| 23 Abr 2024 | 29.95 | 0.88 | 3.03% | 29.02 | 30.155 | 29.02 | 214,034 |
| 22 Abr 2024 | 29.07 | 0.29 | 1.01% | 29.14 | 29.415 | 28.66 | 202,091 |
| 19 Abr 2024 | 28.78 | -0.46 | -1.57% | 29.05 | 29.46 | 28.57 | 301,667 |
| 18 Abr 2024 | 29.24 | -0.50 | -1.68% | 29.62 | 29.87 | 29.11 | 365,395 |
| 17 Abr 2024 | 29.74 | -0.73 | -2.40% | 30.39 | 30.75 | 29.73 | 259,789 |
| 16 Abr 2024 | 30.47 | -0.34 | -1.10% | 30.48 | 30.888 | 30.31 | 254,701 |
| 15 Abr 2024 | 30.81 | -0.46 | -1.47% | 31.48 | 31.62 | 30.485 | 155,886 |
| 12 Abr 2024 | 31.27 | -0.74 | -2.31% | 31.51 | 31.77 | 31.195 | 146,987 |
| 11 Abr 2024 | 32.01 | 0.36 | 1.14% | 31.80 | 32.14 | 31.47 | 164,409 |
| 10 Abr 2024 | 31.65 | -1.40 | -4.24% | 32.325 | 32.325 | 31.23 | 160,007 |
| 09 Abr 2024 | 33.05 | 0.63 | 1.94% | 32.71 | 33.20 | 32.71 | 114,116 |
| 08 Abr 2024 | 32.42 | 0.30 | 0.93% | 32.29 | 32.59 | 32.1112 | 133,842 |
| 05 Abr 2024 | 32.12 | 0.50 | 1.58% | 31.57 | 32.32 | 31.55 | 240,280 |
| 04 Abr 2024 | 31.62 | -1.17 | -3.57% | 33.17 | 33.32 | 31.58 | 203,268 |
| 03 Abr 2024 | 32.79 | 0.41 | 1.27% | 31.94 | 32.9764 | 31.94 | 225,975 |
| 02 Abr 2024 | 32.38 | -0.61 | -1.85% | 32.42 | 32.785 | 32.015 | 316,316 |
