Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Collegium Pharmaceutical Inc | COLL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.09% | 37.475 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.80 | 37.29 | 38.32 | 37.475 | 37.51 |
Resumen Histórico COLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.95 | 38.47 | 35.79 | 37.14 | 305,097 | 1.53 | 4.24% |
| 1 Month | 39.15 | 40.26 | 34.24 | 36.48 | 336,686 | -1.68 | -4.28% |
| 3 Months | 33.36 | 40.95 | 31.34 | 36.99 | 431,631 | 4.12 | 12.34% |
| 6 Months | 21.93 | 40.95 | 21.40 | 33.03 | 422,475 | 15.55 | 70.88% |
| 1 Year | 22.35 | 40.95 | 20.83 | 28.69 | 361,032 | 15.13 | 67.67% |
| 3 Years | 22.43 | 40.95 | 14.04 | 23.76 | 333,793 | 15.05 | 67.08% |
| 5 Years | 14.16 | 40.95 | 10.01 | 21.70 | 368,794 | 23.32 | 164.65% |
COLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 37.475 | -0.04 | -0.09% | 37.80 | 38.32 | 37.29 | 300,393 |
| 02 May 2024 | 37.51 | -0.27 | -0.71% | 38.16 | 38.16 | 37.1808 | 312,815 |
| 01 May 2024 | 37.78 | 0.85 | 2.30% | 37.12 | 38.47 | 37.03 | 369,821 |
| 30 Abr 2024 | 36.93 | 0.22 | 0.60% | 36.93 | 38.18 | 36.75 | 370,516 |
| 29 Abr 2024 | 36.71 | 0.29 | 0.80% | 36.51 | 37.17 | 36.51 | 219,512 |
| 26 Abr 2024 | 36.42 | 0.58 | 1.62% | 35.95 | 36.57 | 35.79 | 252,821 |
| 25 Abr 2024 | 35.84 | 0.36 | 1.01% | 35.415 | 36.01 | 35.12 | 335,414 |
| 24 Abr 2024 | 35.48 | -0.46 | -1.28% | 35.83 | 36.02 | 35.33 | 302,816 |
| 23 Abr 2024 | 35.94 | 1.20 | 3.45% | 35.00 | 36.5054 | 34.9226 | 726,058 |
| 22 Abr 2024 | 34.74 | -0.10 | -0.29% | 34.93 | 35.31 | 34.55 | 414,728 |
| 19 Abr 2024 | 34.84 | 0.07 | 0.20% | 34.65 | 35.34 | 34.24 | 325,376 |
| 18 Abr 2024 | 34.77 | -0.68 | -1.92% | 35.47 | 35.47 | 34.69 | 203,939 |
| 17 Abr 2024 | 35.45 | 0.05 | 0.14% | 35.47 | 35.75 | 34.76 | 256,530 |
| 16 Abr 2024 | 35.40 | 0.26 | 0.74% | 35.03 | 35.81 | 34.91 | 308,289 |
| 15 Abr 2024 | 35.14 | -0.57 | -1.60% | 35.72 | 35.98 | 35.12 | 366,302 |
| 12 Abr 2024 | 35.71 | -0.68 | -1.87% | 36.51 | 36.51 | 35.47 | 380,381 |
| 11 Abr 2024 | 36.39 | -1.60 | -4.21% | 37.97 | 37.99 | 35.72 | 462,878 |
| 10 Abr 2024 | 37.99 | -0.80 | -2.06% | 38.29 | 38.89 | 37.95 | 309,861 |
| 09 Abr 2024 | 38.79 | -0.63 | -1.60% | 39.37 | 39.59 | 38.41 | 204,277 |
| 08 Abr 2024 | 39.42 | -0.57 | -1.43% | 39.67 | 40.024 | 38.8858 | 235,217 |
| 05 Abr 2024 | 39.99 | 0.69 | 1.76% | 39.15 | 40.26 | 39.05 | 376,161 |
