Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | CONL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 1.47% | 45.45 | 18:59:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.33 | 42.29 | 45.85 | 44.52 | 44.79 |
Resumen Histórico CONL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.52 | 55.9399 | 42.29 | 50.02 | 2,502,684 | -2.07 | -4.36% |
| 1 Month | 67.89 | 74.50 | 40.00 | 51.12 | 2,200,648 | -22.44 | -33.05% |
| 3 Months | 34.93 | 87.3684 | 30.94 | 57.80 | 1,922,189 | 10.52 | 30.12% |
| 6 Months | 13.71 | 87.3684 | 12.78 | 50.31 | 1,162,126 | 31.74 | 231.51% |
| 1 Year | 7.82 | 87.3684 | 5.3701 | 42.10 | 724,589 | 37.63 | 481.20% |
| 3 Years | 23.35 | 87.3684 | 3.80 | 36.59 | 497,854 | 22.10 | 94.65% |
| 5 Years | 23.35 | 87.3684 | 3.80 | 36.59 | 497,854 | 22.10 | 94.65% |
CONL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 44.52 | -0.27 | -0.60% | 44.33 | 45.85 | 42.29 | 1,221,099 |
| 08 May 2024 | 44.79 | -1.34 | -2.90% | 44.02 | 46.325 | 42.84 | 1,506,770 |
| 07 May 2024 | 46.13 | -5.78 | -11.13% | 51.83 | 53.679 | 45.90 | 1,925,717 |
| 06 May 2024 | 51.91 | 1.60 | 3.18% | 51.55 | 55.9399 | 51.09 | 2,072,561 |
| 03 May 2024 | 50.31 | -2.72 | -5.13% | 53.66 | 54.34 | 47.18 | 3,534,930 |
| 02 May 2024 | 53.03 | 8.24 | 18.40% | 47.52 | 54.48 | 45.15 | 3,473,444 |
| 01 May 2024 | 44.79 | 2.40 | 5.66% | 40.38 | 48.40 | 40.00 | 2,923,573 |
| 30 Abr 2024 | 42.39 | -6.39 | -13.10% | 47.14 | 47.93 | 41.74 | 2,401,873 |
| 29 Abr 2024 | 48.78 | -8.72 | -15.17% | 54.37 | 54.50 | 47.9701 | 1,754,755 |
| 26 Abr 2024 | 57.50 | 5.82 | 11.26% | 50.44 | 57.7199 | 49.43 | 1,263,500 |
| 25 Abr 2024 | 51.68 | -0.51 | -0.98% | 47.83 | 52.7099 | 47.70 | 1,598,935 |
| 24 Abr 2024 | 52.19 | -5.66 | -9.78% | 58.14 | 59.19 | 51.9295 | 2,321,737 |
| 23 Abr 2024 | 57.85 | 4.78 | 9.01% | 52.10 | 58.9699 | 52.00 | 1,776,410 |
| 22 Abr 2024 | 53.07 | 6.63 | 14.28% | 49.00 | 53.50 | 48.2209 | 2,099,513 |
| 19 Abr 2024 | 46.44 | -3.50 | -7.01% | 52.33 | 54.05 | 46.1386 | 2,457,332 |
| 18 Abr 2024 | 49.94 | 2.04 | 4.26% | 48.66 | 54.28 | 47.64 | 1,792,925 |
| 17 Abr 2024 | 47.90 | -2.42 | -4.81% | 51.83 | 53.00 | 44.26 | 2,653,038 |
| 16 Abr 2024 | 50.32 | -2.19 | -4.17% | 52.05 | 52.05 | 44.1001 | 2,828,483 |
| 15 Abr 2024 | 52.51 | -11.99 | -18.59% | 65.30 | 66.27 | 51.85 | 2,094,128 |
| 12 Abr 2024 | 64.50 | -9.21 | -12.49% | 71.10 | 71.99 | 63.4543 | 1,404,002 |
| 11 Abr 2024 | 73.71 | 6.40 | 9.51% | 67.89 | 74.50 | 65.52 | 1,443,622 |
| 10 Abr 2024 | 67.31 | 3.81 | 6.00% | 60.77 | 67.55 | 60.77 | 1,383,327 |
