US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CONX CONX Corporation

8.79

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

CONX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
17 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
16 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
15 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
14 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
13 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
10 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
09 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
08 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
07 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
06 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
03 May 2024	8.79	-0.41	-4.46%	9.20	9.20	8.3593	7,397
02 May 2024	9.20	-1.32	-12.55%	10.59	10.59	9.00	11,992
01 May 2024	10.52	0.00	0.00%	10.52	10.52	10.52	616
30 Abr 2024	10.52	-0.04	-0.38%	10.51	10.55	10.50	10,086
29 Abr 2024	10.56	0.00	0.00%	10.59	10.59	10.50	6,994
26 Abr 2024	10.56	0.00	0.00%	10.56	10.58	10.56	41
25 Abr 2024	10.56	-0.02	-0.19%	10.60	10.60	10.56	709
24 Abr 2024	10.58	-0.01	-0.09%	10.58	10.60	10.58	4,921
23 Abr 2024	10.59	-0.01	-0.09%	10.60	10.60	10.59	2,401
22 Abr 2024	10.5998	0.00	0.00%	10.60	10.60	10.5998	69
19 Abr 2024	10.5998	0.00	0.00%	10.5998	10.5998	10.5998	31
18 Abr 2024	10.5998	0.01	0.09%	10.59	10.5998	10.59	2,345
17 Abr 2024	10.59	0.00	0.00%	10.59	10.59	10.59	499
16 Abr 2024	10.59	0.02	0.19%	10.60	10.60	10.59	45,018
15 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	163
12 Abr 2024	10.57	0.02	0.19%	10.57	10.57	10.52	3,730
11 Abr 2024	10.55	0.03	0.29%	10.545	10.55	10.5367	7,088
10 Abr 2024	10.52	0.00	0.00%	10.57	10.57	10.52	617
09 Abr 2024	10.52	0.00	0.00%	10.56	10.56	10.52	241
08 Abr 2024	10.52	-0.02	-0.14%	10.52	10.52	10.52	860
05 Abr 2024	10.535	0.00	0.00%	10.57	10.57	10.535	223
04 Abr 2024	10.535	-0.02	-0.14%	10.54	10.55	10.535	2,316
03 Abr 2024	10.55	0.01	0.05%	10.53	10.55	10.53	1,348
02 Abr 2024	10.545	-0.06	-0.52%	10.62	10.62	10.545	60,099
01 Abr 2024	10.60	0.00	0.00%	10.61	10.61	10.60	703
28 Mar 2024	10.60	0.00	0.00%	10.59	10.60	10.59	33
27 Mar 2024	10.60	0.04	0.38%	10.46	10.60	10.46	212
26 Mar 2024	10.56	0.00	0.00%	10.61	10.61	10.50	131
25 Mar 2024	10.56	-0.02	-0.19%	10.55	10.56	10.50	140
22 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	106
21 Mar 2024	10.58	0.11	1.05%	10.59	10.66	10.58	1,113
20 Mar 2024	10.47	-0.07	-0.66%	10.45	10.48	10.45	632
19 Mar 2024	10.54	0.00	0.00%	10.45	10.60	10.45	131
18 Mar 2024	10.54	-0.46	-4.18%	10.74	10.74	10.50	1,370
15 Mar 2024	10.9999	0.29	2.71%	10.52	10.9999	10.52	1,254
14 Mar 2024	10.71	0.00	0.00%	10.71	10.71	10.71	107
13 Mar 2024	10.71	0.17	1.61%	10.52	10.71	10.46	1,301
12 Mar 2024	10.54	-0.06	-0.57%	10.52	10.65	10.48	3,516
11 Mar 2024	10.60	-0.02	-0.19%	10.52	10.80	10.45	2,558
08 Mar 2024	10.62	0.00	0.00%	10.68	10.68	10.62	60
07 Mar 2024	10.62	0.02	0.19%	10.56	10.62	10.56	455
06 Mar 2024	10.60	0.00	0.00%	10.60	10.64	10.59	11,560
05 Mar 2024	10.60	0.00	0.00%	10.75	10.75	10.60	111
04 Mar 2024	10.60	-0.06	-0.56%	10.60	10.60	10.60	2,168
01 Mar 2024	10.6599	0.00	0.00%	10.75	10.75	10.6599	20
29 Feb 2024	10.6599	0.06	0.57%	10.60	10.66	10.60	1,865
28 Feb 2024	10.60	0.00	0.00%	10.60	10.60	10.60	321
27 Feb 2024	10.60	0.00	0.00%	10.60	10.60	10.60	19
26 Feb 2024	10.60	0.00	0.00%	10.56	10.60	10.56	585
23 Feb 2024	10.6001	-0.07	-0.70%	10.62	10.62	10.6001	122
22 Feb 2024	10.675	0.00	0.00%	10.75	10.75	10.675	60
21 Feb 2024	10.675	0.08	0.71%	10.60	10.675	10.60	734

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones