US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Corner Growth Acquisition Corporation (COOL)
Corner Growth Acquisition Corporation (COOL) Histórico

COOL Corner Growth Acquisition Corporation

11.15

-0.19 (-1.68%)

Fuera de horario

Última actualización: 15:17:32

Retrasado por 15 minutos

COOL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	11.34	-0.03	-0.26%	11.34	11.34	11.34	618
15 May 2024	11.37	0.00	0.00%	11.25	11.37	11.25	5
14 May 2024	11.37	0.00	0.00%	11.05	11.37	11.02	29
13 May 2024	11.37	0.00	0.00%	11.36	11.37	11.06	133
10 May 2024	11.37	0.27	2.43%	11.10	11.42	11.10	1,226
09 May 2024	11.10	0.00	0.00%	11.05	11.10	11.05	198
08 May 2024	11.10	-0.30	-2.63%	11.39	11.39	11.02	7,157
07 May 2024	11.40	-0.10	-0.87%	11.73	11.73	11.255	2,279
06 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	2
03 May 2024	11.50	-0.15	-1.29%	11.90	11.95	11.45	5,262
02 May 2024	11.6501	0.00	0.00%	11.95	11.95	11.6501	59
01 May 2024	11.6501	0.00	0.00%	11.89	11.89	11.6501	101
30 Abr 2024	11.6501	0.00	0.00%	11.6501	11.6501	11.6501	103
29 Abr 2024	11.6501	0.31	2.75%	11.50	12.00	11.30	4,555
26 Abr 2024	11.3386	0.00	0.00%	11.30	11.3386	11.30	4
25 Abr 2024	11.3386	-0.33	-2.84%	11.60	11.60	11.00	2,523
24 Abr 2024	11.67	0.66	5.99%	11.55	11.68	11.55	1,200
23 Abr 2024	11.01	0.00	0.00%	11.65	11.65	11.01	21
22 Abr 2024	11.01	0.00	0.00%	11.11	11.11	11.01	24
19 Abr 2024	11.01	-0.06	-0.54%	11.32	11.32	11.01	341
18 Abr 2024	11.07	0.04	0.36%	11.32	11.32	11.07	415
17 Abr 2024	11.03	-0.30	-2.65%	11.03	11.03	11.03	145
16 Abr 2024	11.33	0.00	0.00%	11.33	11.33	11.33	22
15 Abr 2024	11.33	0.00	0.00%	11.36	11.36	11.33	28
12 Abr 2024	11.33	0.03	0.27%	11.33	11.33	11.33	161
11 Abr 2024	11.30	0.30	2.73%	11.30	11.30	11.30	408
10 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	31
09 Abr 2024	11.00	-0.68	-5.82%	11.65	11.65	11.00	429
08 Abr 2024	11.68	0.00	0.00%	11.51	11.68	11.51	479
05 Abr 2024	11.68	0.00	0.00%	11.70	11.70	11.68	3
04 Abr 2024	11.68	-0.02	-0.17%	11.70	11.70	11.65	2,059
03 Abr 2024	11.70	-0.30	-2.50%	11.74	11.95	11.45	2,334
02 Abr 2024	11.9998	1.00	9.09%	11.00	11.9998	11.00	2,073
01 Abr 2024	11.00	0.00	0.00%	11.03	11.03	11.00	3
28 Mar 2024	11.00	0.01	0.09%	10.99	11.00	10.99	1,039
27 Mar 2024	10.99	0.08	0.73%	10.99	10.99	10.99	203
26 Mar 2024	10.91	-0.01	-0.09%	11.00	11.00	10.91	425
25 Mar 2024	10.92	0.00	0.00%	10.96	10.96	10.92	54
22 Mar 2024	10.92	0.00	0.00%	10.91	10.92	10.91	55
21 Mar 2024	10.92	-0.01	-0.09%	10.93	10.95	10.9164	3,542
20 Mar 2024	10.9298	0.00	0.00%	10.93	10.93	10.9298	3
19 Mar 2024	10.9298	0.00	0.00%	10.9298	10.9298	10.9298	2
18 Mar 2024	10.9298	0.00	0.00%	10.93	10.93	10.9298	204
15 Mar 2024	10.9296	0.04	0.36%	10.93	10.93	10.8966	467
14 Mar 2024	10.89	0.00	0.00%	10.89	10.89	10.89	501
13 Mar 2024	10.89	-0.01	-0.09%	10.93	10.93	10.89	1,255
12 Mar 2024	10.90	0.02	0.17%	10.90	10.90	10.88	974
11 Mar 2024	10.8814	0.00	0.00%	10.8814	10.8814	10.8814	4
08 Mar 2024	10.8814	0.00	0.00%	10.87	10.8814	10.87	68
07 Mar 2024	10.8814	-0.04	-0.35%	10.96	10.98	10.87	8,498
06 Mar 2024	10.92	0.04	0.35%	10.96	10.96	10.92	521
05 Mar 2024	10.882	0.00	0.00%	10.882	10.882	10.882	203
04 Mar 2024	10.882	-0.09	-0.79%	11.00	11.00	10.882	1,071
01 Mar 2024	10.9682	-0.02	-0.22%	10.99	10.99	10.87	2,187
29 Feb 2024	10.9919	0.09	0.84%	11.00	11.00	10.9919	1,435
28 Feb 2024	10.90	0.00	0.00%	10.90	10.90	10.90	4
27 Feb 2024	10.90	0.02	0.18%	10.90	10.90	10.90	100
26 Feb 2024	10.88	-0.02	-0.18%	10.90	10.94	10.88	4,303
23 Feb 2024	10.9001	0.05	0.46%	10.841	10.9008	10.841	5,367
22 Feb 2024	10.85	0.00	0.00%	10.85	10.85	10.85	201
21 Feb 2024	10.85	0.10	0.93%	10.81	10.86	10.81	16,833
20 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.75	103

Corner Growth Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones