Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corner Growth Acquisition Corporation | COOLU | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.91% | 11.20 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.03 | 11.03 | 11.20 | 11.20 | 10.99 |
Resumen Histórico COOLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COOLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.20 | 0.21 | 1.91% | 11.03 | 11.20 | 11.03 | 722 |
| 23 May 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 22 May 2024 | 10.99 | 0.19 | 1.76% | 10.99 | 10.99 | 10.99 | 200 |
| 21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 222 |
| 20 May 2024 | 10.80 | 0.59 | 5.78% | 10.80 | 10.80 | 10.80 | 200 |
| 17 May 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| 16 May 2024 | 10.21 | -0.62 | -5.72% | 10.25 | 10.91 | 9.82 | 3,500 |
| 15 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 14 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 13 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 10 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 09 May 2024 | 10.83 | 0.00 | 0.00% | 10.91 | 10.91 | 10.83 | 40 |
| 08 May 2024 | 10.83 | -0.36 | -3.22% | 10.82 | 10.83 | 10.82 | 2,220 |
| 07 May 2024 | 11.19 | -0.31 | -2.70% | 11.96 | 12.36 | 11.17 | 2,322 |
| 06 May 2024 | 11.50 | -0.10 | -0.86% | 10.94 | 12.50 | 10.94 | 829 |
| 03 May 2024 | 11.60 | -0.94 | -7.50% | 12.73 | 13.00 | 11.60 | 4,037 |
| 02 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 01 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 30 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 29 Abr 2024 | 12.54 | 1.19 | 10.48% | 11.99 | 12.54 | 11.99 | 302 |
