Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Copper Miners ETF | COPP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -1.18% | 26.88 | 18:57:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.09 | 26.86 | 27.25 | 26.88 | 27.20 |
Resumen Histórico COPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 27.72 | 25.63 | 26.79 | 40,221 | 1.25 | 4.88% |
| 1 Month | 25.00 | 27.72 | 23.75 | 25.69 | 37,266 | 1.88 | 7.52% |
| 3 Months | 20.13 | 27.72 | 20.1076 | 24.27 | 40,290 | 6.75 | 33.53% |
| 6 Months | 20.13 | 27.72 | 20.1076 | 24.27 | 40,290 | 6.75 | 33.53% |
| 1 Year | 20.13 | 27.72 | 20.1076 | 24.27 | 40,290 | 6.75 | 33.53% |
| 3 Years | 20.13 | 27.72 | 20.1076 | 24.27 | 40,290 | 6.75 | 33.53% |
| 5 Years | 20.13 | 27.72 | 20.1076 | 24.27 | 40,290 | 6.75 | 33.53% |
COPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.88 | -0.32 | -1.18% | 27.09 | 27.25 | 26.86 | 17,865 |
| 15 May 2024 | 27.20 | -0.02 | -0.07% | 27.72 | 27.72 | 26.75 | 71,736 |
| 14 May 2024 | 27.22 | 0.82 | 3.11% | 26.63 | 27.325 | 26.63 | 37,776 |
| 13 May 2024 | 26.40 | 0.17 | 0.65% | 26.50 | 26.51 | 26.2508 | 33,741 |
| 10 May 2024 | 26.23 | 0.05 | 0.19% | 26.38 | 26.61 | 26.17 | 42,618 |
| 09 May 2024 | 26.18 | 0.61 | 2.39% | 25.63 | 26.1923 | 25.63 | 15,236 |
| 08 May 2024 | 25.57 | -0.37 | -1.43% | 25.52 | 25.64 | 25.33 | 25,738 |
| 07 May 2024 | 25.94 | -0.06 | -0.23% | 26.00 | 26.00 | 25.79 | 62,699 |
| 06 May 2024 | 26.00 | 0.47 | 1.84% | 26.01 | 26.01 | 25.7472 | 27,139 |
| 03 May 2024 | 25.53 | 0.68 | 2.74% | 25.29 | 25.53 | 25.06 | 10,528 |
| 02 May 2024 | 24.85 | -0.12 | -0.48% | 24.84 | 24.96 | 24.591 | 25,644 |
| 01 May 2024 | 24.97 | -0.27 | -1.07% | 25.24 | 25.66 | 24.75 | 66,413 |
| 30 Abr 2024 | 25.24 | -1.15 | -4.36% | 26.26 | 26.27 | 25.15 | 106,509 |
| 29 Abr 2024 | 26.39 | 0.40 | 1.54% | 26.21 | 26.39 | 25.845 | 27,024 |
| 26 Abr 2024 | 25.99 | 0.91 | 3.63% | 25.35 | 25.99 | 25.3075 | 37,158 |
| 25 Abr 2024 | 25.08 | 0.89 | 3.68% | 24.34 | 25.08 | 24.34 | 43,710 |
| 24 Abr 2024 | 24.19 | 0.02 | 0.08% | 24.21 | 24.28 | 23.975 | 22,120 |
| 23 Abr 2024 | 24.17 | -0.34 | -1.39% | 24.00 | 24.31 | 23.75 | 18,513 |
| 22 Abr 2024 | 24.51 | -0.37 | -1.49% | 24.57 | 24.57 | 24.14 | 20,418 |
| 19 Abr 2024 | 24.88 | -0.17 | -0.68% | 25.24 | 25.24 | 24.73 | 34,568 |
| 18 Abr 2024 | 25.05 | 0.38 | 1.54% | 25.00 | 25.20 | 24.73 | 16,031 |
| 17 Abr 2024 | 24.67 | 0.18 | 0.73% | 24.89 | 25.09 | 24.555 | 24,220 |
