Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cosmos Health Inc | COSM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0347 | -5.07% | 0.65 | 18:21:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6696 | 0.651 | 0.6722 | 0.6699 | 0.6847 |
Resumen Histórico COSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5131 | 0.72 | 0.496101 | 0.6487798 | 183,763 | 0.1369 | 26.68% |
| 1 Month | 0.71 | 0.73 | 0.4677 | 0.6054823 | 141,810 | -0.06 | -8.45% |
| 3 Months | 0.951 | 0.97 | 0.4677 | 0.7143089 | 248,851 | -0.301 | -31.65% |
| 6 Months | 1.06 | 1.65 | 0.4677 | 0.9682354 | 273,617 | -0.41 | -38.68% |
| 1 Year | 3.41 | 4.00 | 0.4677 | 1.52 | 621,959 | -2.76 | -80.94% |
| 3 Years | 87.50 | 98.00 | 0.4677 | 9.44 | 8,701,944 | -86.85 | -99.26% |
| 5 Years | 87.50 | 98.00 | 0.4677 | 9.44 | 8,701,944 | -86.85 | -99.26% |
COSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6699 | -0.0148 | -2.16% | 0.6696 | 0.6722 | 0.651 | 21,884 |
| 30 Abr 2024 | 0.6847 | -0.0242 | -3.41% | 0.6976 | 0.72 | 0.6502 | 91,956 |
| 29 Abr 2024 | 0.7089 | 0.0589 | 9.06% | 0.671 | 0.7196 | 0.645 | 228,041 |
| 26 Abr 2024 | 0.65 | 0.1331 | 25.75% | 0.505 | 0.69 | 0.505 | 469,562 |
| 25 Abr 2024 | 0.5169 | 0.0069 | 1.35% | 0.5269 | 0.5319 | 0.496101 | 50,998 |
| 24 Abr 2024 | 0.51 | -0.019 | -3.59% | 0.5131 | 0.5264 | 0.5005 | 78,256 |
| 23 Abr 2024 | 0.529 | 0.038 | 7.74% | 0.506 | 0.5454 | 0.49 | 154,343 |
| 22 Abr 2024 | 0.491 | 0.0072 | 1.49% | 0.4683 | 0.5079 | 0.4677 | 133,439 |
| 19 Abr 2024 | 0.4838 | -0.1239 | -20.39% | 0.62 | 0.62 | 0.48 | 675,947 |
| 18 Abr 2024 | 0.6077 | -0.0223 | -3.54% | 0.64 | 0.64 | 0.605 | 76,421 |
| 17 Abr 2024 | 0.63 | -0.0125 | -1.95% | 0.66 | 0.66 | 0.63 | 56,033 |
| 16 Abr 2024 | 0.6425 | -0.0075 | -1.15% | 0.66 | 0.67 | 0.637 | 56,735 |
| 15 Abr 2024 | 0.65 | -0.0552 | -7.83% | 0.70 | 0.7052 | 0.63 | 153,872 |
| 12 Abr 2024 | 0.7052 | -0.023 | -3.16% | 0.72 | 0.7257 | 0.675 | 116,387 |
| 11 Abr 2024 | 0.7282 | 0.037 | 5.35% | 0.6909 | 0.73 | 0.68 | 117,707 |
| 10 Abr 2024 | 0.6912 | 0.0011 | 0.16% | 0.689799 | 0.725 | 0.6731 | 66,525 |
| 09 Abr 2024 | 0.6901 | -0.0076 | -1.09% | 0.6991 | 0.6991 | 0.666399 | 54,274 |
| 08 Abr 2024 | 0.6977 | 0.0048 | 0.69% | 0.6985 | 0.7173 | 0.683 | 45,387 |
| 05 Abr 2024 | 0.6929 | 0.0029 | 0.42% | 0.6799 | 0.7091 | 0.6799 | 52,092 |
| 04 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.71 | 0.71 | 0.685 | 38,632 |
| 03 Abr 2024 | 0.695 | -0.015 | -2.11% | 0.71 | 0.71 | 0.68 | 119,599 |
| 02 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.705 | 0.7193 | 0.68 | 33,760 |
