Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -0.039446366782 | 14.45 | 14.52 | 14.3735 | 4816 | 14.40932146 | CS |
| 4 | 0.1443 | 1.00909090909 | 14.3 | 15 | 14.21 | 8967 | 14.571826 | CS |
| 12 | 2.7743 | 23.7729220223 | 11.67 | 15 | 11.52 | 10326 | 13.59513882 | CS |
| 26 | 4.4443 | 44.443 | 10 | 15 | 9.96 | 6979 | 12.75236384 | CS |
| 52 | 4.5043 | 45.314889336 | 9.94 | 15 | 9.6 | 9370 | 11.07935559 | CS |
| 156 | 6.1943 | 75.0824242424 | 8.25 | 15 | 8.2006 | 13791 | 10.39408264 | CS |
| 260 | 6.1943 | 75.0824242424 | 8.25 | 15 | 8.2006 | 13791 | 10.39408264 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733268900 | 14.45 | 0.05 | 0.35 | 14.4856 | 14.5 | 14.45 | 2799 |
| 1733182500 | 14.4 | -0.1 | -0.69 | 14.52 | 14.52 | 14.3735 | 9895 |
| 1732917840 | 14.5 | 0.1 | 0.69 | 14.45 | 14.5 | 14.45 | 396 |
| 1732750500 | 14.4 | -0.05 | -0.35 | 14.45 | 14.52 | 14.4 | 6172 |
| 1732664100 | 14.45 | 0.14 | 0.98 | 14.4867 | 14.5217 | 14.39 | 10716 |
| 1732577700 | 14.31 | -0.06 | -0.38 | 14.4951 | 14.5 | 14.31 | 1523 |
| 1732318500 | 14.3653 | -0.15 | -1.07 | 14.53 | 14.53 | 14.3653 | 2020 |
| 1732232100 | 14.52 | 0.02 | 0.14 | 14.51 | 14.53 | 14.51 | 9169 |
| 1732145700 | 14.5 | -0.02 | -0.10 | 14.5 | 14.52 | 14.5 | 2441 |
| 1732059300 | 14.515 | 0 | 0.00 | 14.54 | 14.54 | 14.5 | 6252 |
| 1731972900 | 14.515 | -0.09 | -0.61 | 14.5266 | 14.5818 | 14.4798 | 11013 |
| 1731713700 | 14.6044 | -0.03 | -0.17 | 14.6134 | 14.62 | 14.54 | 6963 |
| 1731627300 | 14.63 | 0.09 | 0.62 | 14.6 | 14.63 | 14.405 | 4600 |
| 1731540900 | 14.54 | -0.22 | -1.49 | 14.7 | 14.75 | 14.51 | 15526 |
| 1731454500 | 14.76 | 0 | 0.00 | 14.76 | 14.79 | 14.5884 | 9116 |
| 1731368100 | 14.76 | -0.04 | -0.24 | 14.83 | 14.89 | 14.76 | 11412 |
| 1731108900 | 14.795 | 0.27 | 1.86 | 14.63 | 14.85 | 14.47 | 24464 |
| 1731022500 | 14.525 | 0.03 | 0.22 | 14.5 | 14.68 | 14.5 | 12599 |
| 1730936100 | 14.4924 | 0.39 | 2.78 | 14.3 | 15 | 14.21 | 23288 |
| 1730849700 | 14.1 | 0.1 | 0.71 | 14.0283 | 14.1 | 14.0021 | 7886 |
| 1730763300 | 14 | -0.05 | -0.36 | 14.17 | 14.17 | 13.9899 | 12705 |
| 1730500500 | 14.05 | 0.1 | 0.72 | 13.99 | 14.0999 | 13.99 | 2029 |
| 1730414100 | 13.95 | 0.2 | 1.45 | 13.75 | 13.95 | 13.75 | 26926 |
| 1730327700 | 13.75 | 0 | 0.00 | 13.74 | 13.85 | 13.6613 | 8649 |
| 1730241300 | 13.75 | 0.02 | 0.15 | 13.65 | 13.75 | 13.6 | 69986 |
| 1730154900 | 13.7295 | 0.13 | 0.95 | 13.6004 | 13.7295 | 13.6004 | 426 |
| 1729895700 | 13.6 | -0.15 | -1.09 | 13.72 | 13.72 | 13.6 | 435 |
| 1729809300 | 13.75 | 0.13 | 0.92 | 13.69 | 13.75 | 13.6 | 4012 |
| 1729722900 | 13.625 | -0.13 | -0.91 | 13.75 | 13.75 | 13.6 | 40277 |
| 1729636500 | 13.75 | -0.14 | -1.01 | 13.8 | 13.85 | 13.75 | 3212 |
| 1729550100 | 13.89 | -0.15 | -1.07 | 14.04 | 14.09 | 13.7801 | 4326 |
| 1729290900 | 14.04 | 0.16 | 1.15 | 14 | 14.04 | 13.9158 | 1679 |
| 1729204500 | 13.88 | -0.04 | -0.29 | 13.79 | 14 | 13.75 | 5218 |
| 1729118100 | 13.92 | 0.42 | 3.11 | 13.5 | 13.92 | 13.5 | 11399 |
| 1729031700 | 13.5 | -0.02 | -0.15 | 13.6 | 13.75 | 13.5 | 10382 |
| 1728945300 | 13.52 | -0.38 | -2.73 | 13.9 | 13.9 | 13.51 | 986 |
| 1728686100 | 13.9 | 0.6 | 4.51 | 13.5961 | 13.9 | 13.3101 | 2628 |
| 1728599700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 323 |
| 1728513300 | 13.3 | 0.15 | 1.16 | 13.39 | 13.64 | 13.09 | 10666 |
| 1728426900 | 13.148 | -0.15 | -1.14 | 12.8 | 13.44 | 12.8 | 7011 |
| 1728340500 | 13.3 | -0.15 | -1.12 | 13.24 | 13.4486 | 13.05 | 87486 |
| 1728081300 | 13.45 | 0.8 | 6.32 | 12.625 | 13.45 | 12.625 | 12489 |
| 1727994900 | 12.65 | 0.1 | 0.80 | 12.64 | 12.65 | 12.6234 | 1426 |
| 1727908500 | 12.55 | -0.1 | -0.79 | 12.59 | 12.59 | 12.4064 | 7535 |
| 1727822100 | 12.65 | 0.09 | 0.72 | 12.56 | 12.65 | 12.56 | 437 |
| 1727735520 | 12.56 | 0.16 | 1.29 | 12.4 | 12.755 | 12.4 | 1421 |
| 1727476500 | 12.4 | 0 | 0.00 | 12.48 | 12.51 | 12.4 | 1481 |
| 1727390100 | 12.4 | 0.3 | 2.48 | 12.1 | 12.59 | 12 | 9823 |
| 1727303700 | 12.1 | 0.23 | 1.94 | 11.87 | 12.1 | 11.85 | 7917 |
| 1727217300 | 11.87 | -0.14 | -1.17 | 12 | 12.01 | 11.87 | 2124 |
| 1727130900 | 12.01 | -0.01 | -0.08 | 12.11 | 12.11 | 12 | 2875 |
| 1726871700 | 12.02 | 0.11 | 0.92 | 11.85 | 12.02 | 11.71 | 33334 |
| 1726785300 | 11.91 | 0.28 | 2.41 | 11.855 | 11.9972 | 11.82 | 2210 |
| 1726698900 | 11.63 | 0.03 | 0.26 | 11.74 | 12 | 11.61 | 7232 |
| 1726612500 | 11.6 | -0.18 | -1.53 | 11.88 | 11.88 | 11.58 | 11710 |
| 1726526100 | 11.78 | -0.01 | -0.08 | 11.72 | 11.8601 | 11.54 | 3679 |
| 1726266900 | 11.79 | 0.27 | 2.34 | 11.65 | 11.88 | 11.53 | 6918 |
| 1726180500 | 11.52 | 0 | 0.00 | 11.54 | 11.84 | 11.52 | 7184 |
| 1726094100 | 11.52 | 0 | 0.00 | 11.67 | 11.67 | 11.52 | 453 |
| 1726007700 | 11.52 | -0.14 | -1.20 | 11.76 | 11.775 | 11.52 | 1497 |
| 1725921300 | 11.66 | 0.15 | 1.30 | 11.83 | 11.83 | 11.52 | 695 |
| 1725662100 | 11.51 | 0 | 0.00 | 11.82 | 11.82 | 11.51 | 0 |
| 1725575700 | 11.51 | 0 | 0.00 | 11.52 | 11.52 | 11.51 | 0 |
| 1725489300 | 11.51 | -0.21 | -1.82 | 11.65 | 11.65 | 11.51 | 2254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
