Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Plains Bancshares Inc | CPBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 9.96 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.96 | 9.96 | 10.00 | 9.96 | 9.98 |
Resumen Histórico CPBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.14 | 9.96 | 10.02 | 5,430 | -0.14 | -1.39% |
| 1 Month | 10.05 | 10.26 | 9.96 | 10.09 | 4,092 | -0.09 | -0.90% |
| 3 Months | 10.225 | 10.30 | 9.96 | 10.14 | 3,291 | -0.265 | -2.59% |
| 6 Months | 9.81 | 10.87 | 9.60 | 10.06 | 13,364 | 0.15 | 1.53% |
| 1 Year | 8.25 | 10.87 | 8.2006 | 9.69 | 20,584 | 1.71 | 20.73% |
| 3 Years | 8.25 | 10.87 | 8.2006 | 9.69 | 20,584 | 1.71 | 20.73% |
| 5 Years | 8.25 | 10.87 | 8.2006 | 9.69 | 20,584 | 1.71 | 20.73% |
CPBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.96 | -0.02 | -0.20% | 9.96 | 10.00 | 9.96 | 6,370 |
| 16 May 2024 | 9.98 | -0.02 | -0.20% | 10.0915 | 10.14 | 9.96 | 7,965 |
| 15 May 2024 | 10.0001 | -0.07 | -0.69% | 10.07 | 10.13 | 10.0001 | 1,071 |
| 14 May 2024 | 10.07 | 0.04 | 0.40% | 10.00 | 10.07 | 9.98 | 5,681 |
| 13 May 2024 | 10.03 | 0.02 | 0.20% | 10.01 | 10.13 | 10.00 | 3,710 |
| 10 May 2024 | 10.01 | -0.12 | -1.18% | 10.10 | 10.10 | 10.00 | 8,723 |
| 09 May 2024 | 10.13 | 0.03 | 0.30% | 10.0892 | 10.15 | 10.0211 | 6,113 |
| 08 May 2024 | 10.0996 | -0.15 | -1.47% | 10.18 | 10.18 | 10.05 | 1,602 |
| 07 May 2024 | 10.25 | 0.18 | 1.79% | 10.07 | 10.25 | 10.06 | 6,764 |
| 06 May 2024 | 10.07 | -0.12 | -1.18% | 10.13 | 10.20 | 10.03 | 2,532 |
| 03 May 2024 | 10.19 | 0.15 | 1.49% | 10.04 | 10.19 | 10.00 | 1,998 |
| 02 May 2024 | 10.04 | 0.04 | 0.40% | 10.00 | 10.07 | 9.9802 | 3,318 |
| 01 May 2024 | 10.00 | -0.07 | -0.70% | 10.07 | 10.07 | 9.96 | 6,658 |
| 30 Abr 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.07 | 10.00 | 2,445 |
| 29 Abr 2024 | 10.06 | -0.06 | -0.59% | 10.20 | 10.20 | 10.03 | 7,806 |
| 26 Abr 2024 | 10.12 | -0.04 | -0.34% | 10.15 | 10.15 | 10.10 | 176 |
| 25 Abr 2024 | 10.155 | -0.10 | -0.93% | 10.0601 | 10.25 | 10.0601 | 748 |
| 24 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.20 | 10.25 | 10.20 | 175 |
| 23 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.17 | 10.25 | 10.07 | 258 |
| 22 Abr 2024 | 10.25 | 0.18 | 1.79% | 10.05 | 10.26 | 10.05 | 9,100 |
| 19 Abr 2024 | 10.07 | 0.03 | 0.30% | 10.05 | 10.07 | 9.97 | 4,995 |
| 18 Abr 2024 | 10.04 | 0.06 | 0.65% | 10.05 | 10.05 | 10.00 | 2,263 |
