Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 34.9301397206 | 5.01 | 6.77 | 4.685 | 222426 | 5.45921925 | CS |
| 4 | 2.92 | 76.0416666667 | 3.84 | 7.19 | 3.84 | 3623643 | 5.10891783 | CS |
| 12 | 4.67 | 223.444976077 | 2.09 | 7.19 | 2.03 | 1951879 | 4.42047522 | CS |
| 26 | 5.48 | 428.125 | 1.28 | 7.19 | 1.04 | 1709101 | 3.36909516 | CS |
| 52 | 4.63 | 217.370892019 | 2.13 | 7.19 | 1.04 | 848461 | 3.36026788 | CS |
| 156 | 3.69 | 120.195439739 | 3.07 | 7.19 | 1.04 | 293349 | 3.30910109 | CS |
| 260 | 2.52 | 59.4339622642 | 4.24 | 7.51 | 1.04 | 437286 | 4.29766679 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 6.05 | 0.91 | 17.70 | 5.0199999 | 6.35 | 4.71 | 401488 |
| 1741044900 | 5.14 | 0.28 | 5.76 | 4.92 | 5.75 | 4.92 | 411703 |
| 1740785700 | 4.86 | -0.11 | -2.21 | 4.95 | 5.07 | 4.6849999 | 61802 |
| 1740699300 | 4.97 | -0.22 | -4.24 | 5.32 | 5.32 | 4.84 | 39401 |
| 1740612900 | 5.19 | 0.32 | 6.57 | 5.01 | 5.35 | 4.95 | 190695 |
| 1740526500 | 4.87 | -0.17 | -3.37 | 4.7699999 | 5.1 | 4.63 | 177127 |
| 1740440100 | 5.04 | -0.27 | -5.08 | 5.13 | 5.3937 | 5 | 147608 |
| 1740180900 | 5.3099999 | -0.64 | -10.76 | 5.75 | 6.05 | 5.3099999 | 168537 |
| 1740094500 | 5.95 | -0.24 | -3.88 | 6.18 | 6.18 | 5.59 | 301539 |
| 1740008100 | 6.19 | 1.37 | 28.42 | 4.94 | 7.19 | 4.84 | 1487845 |
| 1739921700 | 4.82 | -0.33 | -6.41 | 5.0114 | 5.078 | 4.6 | 285338 |
| 1739576100 | 5.15 | 0.51 | 10.99 | 4.74 | 5.24 | 4.6 | 159459 |
| 1739489700 | 4.64 | -0.56 | -10.77 | 5.28 | 5.28 | 4.635 | 153096 |
| 1739403300 | 5.2 | 0.6 | 13.04 | 4.61 | 5.29 | 4.5191 | 255380 |
| 1739316900 | 4.6 | 0.08 | 1.77 | 4.6 | 5.23 | 4.5199999 | 297831 |
| 1739230500 | 4.5199999 | 0.05 | 1.12 | 4.34 | 4.695 | 4.12 | 386342 |
| 1738971300 | 4.47 | -0.87 | -16.29 | 5.1919 | 5.2138 | 4.4202 | 1057329 |
| 1738884900 | 5.34 | 0.26 | 5.12 | 5.18 | 6.1 | 5.1 | 3045968 |
| 1738798500 | 5.08 | 1.32 | 35.11 | 3.84 | 6.4 | 3.84 | 59676340 |
| 1738712100 | 3.76 | 1.63 | 76.53 | 2.35 | 3.7899 | 2.2109 | 18059066 |
| 1738625700 | 2.13 | -0.13 | -5.75 | 2.11 | 2.255 | 2.08 | 56694 |
| 1738366500 | 2.2599999 | 0.01 | 0.44 | 2.29 | 2.38 | 2.21 | 40568 |
| 1738280100 | 2.25 | 0.01 | 0.45 | 2.2 | 2.515 | 2.2 | 23381 |
| 1738193700 | 2.24 | -0.12 | -5.08 | 2.33 | 2.3822 | 2.21 | 20209 |
| 1738107300 | 2.36 | 0 | 0.00 | 2.32 | 2.4952 | 2.3 | 24381 |
| 1738020900 | 2.36 | -0.23 | -8.88 | 2.46 | 2.525 | 2.33 | 24729 |
| 1737761700 | 2.59 | -0.03 | -1.15 | 2.5 | 2.5934 | 2.45 | 10371 |
| 1737675300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737588900 | 2.62 | 0.19 | 7.82 | 2.41 | 2.6349 | 2.41 | 24287 |
| 1737502500 | 2.43 | -0.1 | -3.95 | 2.525 | 2.6 | 2.43 | 56348 |
| 1737156900 | 2.5299999 | -0.24 | -8.66 | 2.81 | 2.84 | 2.5 | 67960 |
| 1737070500 | 2.77 | 0.03 | 1.09 | 2.73 | 2.95 | 2.7 | 127830 |
| 1736984100 | 2.74 | 0.07 | 2.62 | 2.62 | 2.98 | 2.5 | 364754 |
| 1736897700 | 2.67 | 0.34 | 14.59 | 2.3 | 3.93 | 2.285 | 7458547 |
| 1736811300 | 2.33 | 0 | 0.00 | 2.34 | 2.3815 | 2.2700999 | 22194 |
| 1736552100 | 2.33 | 0.1 | 4.48 | 2.2599999 | 2.395 | 2.23 | 99334 |
| 1736379300 | 2.23 | -0.14 | -5.91 | 2.37 | 2.37 | 2.206 | 38068 |
| 1736292900 | 2.37 | 0.08 | 3.49 | 2.29 | 2.503 | 2.262 | 117548 |
| 1736206500 | 2.29 | -0.01 | -0.43 | 2.34 | 2.34 | 2.2599999 | 59946 |
| 1735947300 | 2.3 | 0.07 | 3.14 | 2.23 | 2.3699 | 2.18 | 98726 |
| 1735860900 | 2.23 | -0.14 | -5.91 | 2.44 | 2.44 | 2.23 | 67563 |
| 1735688100 | 2.37 | -0.05 | -2.07 | 2.5099999 | 2.5299999 | 2.3001 | 213943 |
| 1735601700 | 2.42 | 0.1 | 4.31 | 2.335 | 2.55 | 2.33 | 79061 |
| 1735342500 | 2.32 | -0.03 | -1.28 | 2.3717 | 2.3985 | 2.24 | 81046 |
| 1735256100 | 2.35 | -0.16 | -6.37 | 2.54 | 2.54 | 2.2799 | 157837 |
| 1735077840 | 2.5099999 | 0.26 | 11.56 | 2.23 | 2.59 | 2.23 | 170463 |
| 1734996900 | 2.25 | -0.02 | -0.88 | 2.3 | 2.345 | 2.17 | 137389 |
| 1734737700 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.388 | 2.25 | 183724 |
| 1734651300 | 2.32 | -0.02 | -0.85 | 2.305 | 2.43 | 2.2252 | 162552 |
| 1734564900 | 2.34 | 0.19 | 8.84 | 2.15 | 2.39 | 2.11 | 433982 |
| 1734478500 | 2.15 | 0.03 | 1.42 | 2.12 | 2.22 | 2.07 | 226025 |
| 1734392100 | 2.12 | -0.26 | -10.92 | 2.2799999 | 2.3047 | 2.12 | 521136 |
| 1734132900 | 2.38 | 0.2 | 9.17 | 2.19 | 2.93 | 2.18 | 4031523 |
| 1734046500 | 2.18 | -0.24 | -9.92 | 2.23 | 2.315 | 2.08 | 745768 |
| 1733960100 | 2.42 | -0.02 | -0.82 | 2.09 | 2.48 | 2.0299999 | 2179655 |
| 1733873700 | 2.44 | 1.2 | 96.77 | 2.91 | 2.93 | 2.21 | 91518326 |
| 1733787300 | 1.24 | 0 | 0.40 | 1.1936 | 1.28 | 1.19 | 6059573 |
| 1733528100 | 1.235 | 0.06 | 4.66 | 1.1917 | 1.28 | 1.18 | 63990 |
| 1733441700 | 1.18 | 0 | 0.00 | 1.1299999 | 1.2505 | 1.11 | 34880 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
