Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB Core Plus Bond ETF | CPLS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0347 | 0.10% | 35.40 | 13:11:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.40 | 35.40 | 35.40 | 35.3653 |
Resumen Histórico CPLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.52 | 35.5552 | 35.34 | 35.43 | 1,539 | -0.12 | -0.34% |
| 1 Month | 35.31 | 35.5552 | 34.755 | 35.21 | 4,684 | 0.09 | 0.25% |
| 3 Months | 34.53 | 35.5552 | 34.42 | 35.15 | 2,290 | 0.87 | 2.52% |
| 6 Months | 35.55 | 35.8524 | 34.37 | 35.09 | 9,882 | -0.15 | -0.42% |
| 1 Year | 35.22 | 36.00 | 34.37 | 35.14 | 9,464 | 0.18 | 0.51% |
| 3 Years | 35.22 | 36.00 | 34.37 | 35.14 | 9,464 | 0.18 | 0.51% |
| 5 Years | 35.22 | 36.00 | 34.37 | 35.14 | 9,464 | 0.18 | 0.51% |
CPLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 35.3653 | -0.08 | -0.24% | 35.34 | 35.3653 | 35.34 | 35 |
| 18 Jul 2024 | 35.45 | -0.11 | -0.30% | 35.4902 | 35.4902 | 35.45 | 1,409 |
| 17 Jul 2024 | 35.5552 | 0.01 | 0.04% | 35.5552 | 35.5552 | 35.5552 | 49 |
| 16 Jul 2024 | 35.5424 | 0.13 | 0.37% | 35.49 | 35.5424 | 35.49 | 627 |
| 15 Jul 2024 | 35.41 | -0.09 | -0.24% | 35.52 | 35.52 | 35.40 | 5,574 |
| 12 Jul 2024 | 35.4961 | 0.07 | 0.21% | 35.45 | 35.52 | 35.45 | 476 |
| 11 Jul 2024 | 35.4222 | 0.18 | 0.52% | 35.45 | 35.45 | 35.4222 | 15,103 |
| 10 Jul 2024 | 35.2386 | 0.04 | 0.12% | 35.23 | 35.2386 | 35.23 | 1,073 |
| 09 Jul 2024 | 35.195 | -0.04 | -0.11% | 35.19 | 35.195 | 35.19 | 5,548 |
| 08 Jul 2024 | 35.235 | 0.01 | 0.03% | 35.235 | 35.235 | 35.235 | 3 |
| 05 Jul 2024 | 35.225 | 0.15 | 0.43% | 35.1799 | 35.225 | 35.145 | 1,318 |
| 03 Jul 2024 | 35.075 | 0.18 | 0.52% | 35.01 | 35.08 | 35.01 | 10,508 |
| 02 Jul 2024 | 34.895 | 0.14 | 0.40% | 34.87 | 34.895 | 34.84 | 7,158 |
| 01 Jul 2024 | 34.755 | -0.33 | -0.93% | 34.80 | 34.80 | 34.755 | 2,406 |
| 28 Jun 2024 | 35.0805 | -0.16 | -0.45% | 35.16 | 35.16 | 35.0805 | 11,245 |
| 27 Jun 2024 | 35.24 | 0.08 | 0.23% | 35.2289 | 35.24 | 35.2289 | 430 |
| 26 Jun 2024 | 35.16 | -0.17 | -0.47% | 35.16 | 35.175 | 35.16 | 10,247 |
| 25 Jun 2024 | 35.3274 | 0.02 | 0.06% | 35.3274 | 35.3274 | 35.3274 | 10 |
| 24 Jun 2024 | 35.305 | 0.02 | 0.06% | 35.31 | 35.31 | 35.30 | 15,772 |
